名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ASA Atlantic Sapphire As | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 7.76M | 0.080.00% | 17/01 | |
ABGA ABG Sundal Collier Holding ASA | 6.88 | 6.98 | 6.96 | 6.88 | -1.43% | 5.31M | 6.88-1.43% | 17/01 | |
MPCC MPC Container Ships ASA | 18.36 | 18.84 | 19.00 | 17.90 | -2.55% | 5.29M | 18.36-2.55% | 17/01 | |
AKH Aker Horizons AS | 1.67 | 1.66 | 1.68 | 1.58 | +0.60% | 4.77M | 1.67+0.60% | 17/01 | |
IDEX Idex ASA | 0.102 | 0.106 | 0.108 | 0.102 | 0.00% | 3.61M | 0.1020.00% | 17/01 |
名称 | 价格 |
---|---|
HBC Hofseth Biocare | 2.92+0.59+25.32% |
KMCP Kmc Properties | 0.06+0.01+20.00% |
HPUR Hexagon Purus | 4.61+0.43+10.29% |
TEKNA Tekna Holding AS | 5.94+0.54+10.00% |
ZAP Zaptec AS | 11.45+0.70+6.51% |
名称 | 价格 |
---|---|
IOX Interoil | 1.95-0.15-7.14% |
ARRA Arribatec Group ASA | 0.27-0.015-7.02% |
EMGS Electromagnetic Geoservices ASA | 2.24-0.130-5.49% |
KCCK Klaveness Combination Carriers | 72.10-3.40-4.50% |
ODFB Odfjell B | 116.50-5.00-4.12% |