OSEMX Mid Cap_PR (OSEMP)

货币 NOK
267.18
+1.68(+0.63%)
闭盘·

OSEMX Mid Cap_PR成分股

看涨
18.33
18.3818.13+0.05%3.27M
aa.aa
182.40
183.00173.00+3.52%668.62K
aa.aa
5.33
5.605.28-2.20%2.29M
aa.aa
13.28
13.3013.06+1.68%495.79K
aa.aa
338.00
338.00319.00+1.81%17.01K
aa.aa
24.00
24.5023.80-1.23%213.09K
aa.aa
7.47
7.477.40+0.95%123.05K
aa.aa
171.00
171.40169.40+0.23%58.89K
aa.aa
1.99
2.001.980.00%1.15M
aa.aa
12.91
13.0012.68+0.78%3.71M
aa.aa
121.80
121.80118.40+2.35%83.99K
aa.aa
22.50
22.5521.90+2.74%320.75K
aa.aa
211.00
211.00208.00+0.72%45.74K
aa.aa
836.00
837.00820.00+2.08%21.76K
aa.aa
773.00
775.00749.00+1.98%3.78K
aa.aa
39.00
40.0538.85-2.26%133.12K
aa.aa
95.20
95.5094.40+0.63%255.53K
aa.aa
28.550
28.55027.850+1.24%115.44K
aa.aa
13.37
13.4913.02+1.44%1.01M
aa.aa
190.60
192.00190.20+0.11%17.82K
aa.aa
70.300
71.00069.500+1.01%85.55K
aa.aa
143.00
145.00142.50-0.69%4.89K
aa.aa
256.00
258.50250.50+1.99%11.95K
aa.aa
6.380
6.4306.360+0.31%152.64K
aa.aa
118.80
119.40116.60+1.89%24.88K
aa.aa
184.0
184.0174.0+3.95%17.26K
aa.aa
53.50
54.2053.00-0.74%48.75K
aa.aa
6.10
6.106.02+1.33%12.87K
aa.aa
21.00
21.5021.00-1.41%12.73K
aa.aa
475.40
479.00473.80-0.08%38.21K
aa.aa
21.70
22.8021.70-3.98%24.48K
aa.aa
48.85
49.9548.70-2.20%61.88K
aa.aa
26.92
27.6426.74-1.90%549.86K
aa.aa
556.00
564.00555.00-0.18%110.93K
aa.aa
108.800
108.800107.600+1.12%74.49K
aa.aa
29.50
30.1529.15-1.50%614.62K
aa.aa
32.50
32.7532.30-0.31%23.86K
aa.aa
5.22
5.405.16+0.38%503.44K
aa.aa
96.40
96.7091.70+5.99%1.29M
aa.aa
250.00
253.00250.00-0.40%8.03K
aa.aa
23.80
23.8022.60+2.59%266
aa.aa
101.70
101.9098.95+2.31%444.7K
aa.aa
8.74
8.828.68+0.92%90.64K
aa.aa
144.80
144.80140.40+1.83%53.13K
aa.aa
88.10
88.3086.40+0.69%116.39K
aa.aa
122.20
124.40121.80-0.97%37.5K
aa.aa
27.05
27.1026.70+0.19%342.76K
aa.aa
11.7000
12.120011.7000-3.15%323.71K
aa.aa
171.50
172.10170.700.00%56.68K
aa.aa
205.90
206.45202.75+0.37%69.6K
aa.aa
173.00
174.00172.00-0.59%657
aa.aa
1.35
1.351.32-1.45%15.38K
aa.aa
149.02
151.42147.54-0.68%4.26K
aa.aa
111.40
112.12111.000.00%8.63K
aa.aa
2.40
2.402.35+0.84%837.13K
aa.aa
57.50
57.8057.00+0.88%95.31K
aa.aa
202.70
205.50202.10-0.86%31.29K
aa.aa
46.60
46.6546.550.00%327.17K
aa.aa
35.86
36.0035.08+3.64%1.62M
aa.aa
665.00
666.00643.00+1.99%59.05K
aa.aa
27.45
27.5126.70+2.31%1.24M
aa.aa
99.00
99.4098.00+1.54%344.99K
aa.aa
21.70
24.6021.70-10.33%370.83K
aa.aa
161.40
163.70157.20+3.07%282.9K
aa.aa
37.80
38.8037.45-1.95%303.34K
aa.aa
48.50
48.6547.05+2.75%338.42K
aa.aa
45.45
45.5045.00-0.11%156.33K
aa.aa
0.80
0.840.76-3.62%152.81K
aa.aa
4.11
4.214.110.00%42.34K
aa.aa
54.90
56.5054.60-0.90%37.75K
aa.aa
7.46
7.467.44+0.27%15.39M
aa.aa
13.48
13.5413.20+0.30%1.15M
aa.aa
75.20
75.4074.50+0.67%87.37K
aa.aa
20.15
20.4520.15-0.98%45.8K
aa.aa
135.40
135.40134.00+0.59%3.36K
aa.aa
3.68
3.733.680.00%715.84K
aa.aa
0.50
0.520.500.00%839.5K
aa.aa
2.76
3.002.65-1.08%415.69K
aa.aa
17.15
17.1516.60+1.18%20.61K
aa.aa
50.00
50.3049.20+1.42%367.64K
aa.aa
24.780
25.20024.680-1.12%547.3K
aa.aa
58.00
59.0557.50-0.09%333.54K
aa.aa
6.50
6.586.28-2.69%73.59K
aa.aa
11.20
11.6511.20-1.75%57.79K
aa.aa
5.96
6.085.72+4.56%188.23K
aa.aa
37.20
37.2036.40+1.92%198.45K
aa.aa
7.04
7.187.04-0.85%39.03K
aa.aa
174.40
174.40169.40+2.59%295.42K
aa.aa
61.10
61.6059.70+0.99%42.05K
aa.aa
4.10
4.144.05+0.25%997.83K
aa.aa
132.80
132.90131.00+0.45%189.85K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。