看涨 | |||||||
---|---|---|---|---|---|---|---|
9.78 | 9.81 | 9.70 | -0.71% | 712.41K | aa.aa | ||
132.90 | 134.60 | 132.75 | -1.41% | 271.59K | aa.aa | ||
13.00 | 14.00 | 13.00 | -3.70% | 13.03K | aa.aa | ||
4.624 | 5.225 | 4.540 | +4.14% | 4.82M | aa.aa | ||
12.90 | 13.06 | 12.86 | -0.46% | 58.33K | aa.aa | ||
307.00 | 311.00 | 306.00 | -1.13% | 5.35K | aa.aa | ||
23.00 | 24.20 | 22.92 | -0.65% | 42.91K | aa.aa | ||
6.92 | 7.09 | 6.90 | -1.14% | 161.36K | aa.aa | ||
135.20 | 137.40 | 134.00 | -0.73% | 9.25K | aa.aa | ||
1.47 | 1.48 | 1.43 | +2.65% | 2.17M | aa.aa | ||
11.26 | 11.37 | 11.02 | +2.04% | 1.64M | aa.aa | ||
112.20 | 113.00 | 110.40 | -0.88% | 34.48K | aa.aa | ||
25.30 | 25.80 | 25.25 | -1.56% | 48.57K | aa.aa | ||
133.60 | 134.00 | 133.20 | -0.74% | 22.95K | aa.aa | ||
423.50 | 428.00 | 422.50 | -0.24% | 3.82K | aa.aa | ||
389.00 | 391.00 | 385.00 | -0.77% | 2K | aa.aa | ||
27.35 | 27.80 | 27.25 | -2.50% | 23.16K | aa.aa | ||
27.90 | 27.90 | 26.70 | +2.95% | 293.79K | aa.aa | ||
51.70 | 52.40 | 51.50 | -1.15% | 123K | aa.aa | ||
27.700 | 27.900 | 27.000 | +5.93% | 363.5K | aa.aa | ||
44.75 | 45.80 | 44.35 | -2.19% | 177.21K | aa.aa | ||
136.20 | 136.60 | 133.60 | -1.30% | 16.17K | aa.aa | ||
31.900 | 32.600 | 31.480 | -0.06% | 159.01K | aa.aa | ||
17.92 | 18.66 | 17.60 | -2.08% | 844.95K | aa.aa | ||
66.60 | 66.60 | 65.80 | -0.60% | 2.79K | aa.aa | ||
268.00 | 280.00 | 268.00 | -0.37% | 3.48K | aa.aa | ||
8.660 | 8.900 | 8.600 | -1.59% | 175.76K | aa.aa | ||
109.00 | 112.50 | 108.00 | -1.80% | 22.41K | aa.aa | ||
158.8 | 159.0 | 155.0 | -1.37% | 133 | aa.aa | ||
52.70 | 53.00 | 51.80 | -0.19% | 14.2K | aa.aa | ||
8.94 | 9.10 | 8.90 | +0.45% | 12.13K | aa.aa | ||
13.36 | 13.72 | 13.02 | -2.05% | 33.35K | aa.aa | ||
20.20 | 20.30 | 19.50 | +3.59% | 133.87K | aa.aa | ||
280.00 | 283.50 | 276.50 | -1.23% | 19.09K | aa.aa | ||
0.07 | 0.08 | 0.07 | -4.70% | 961.43K | aa.aa | ||
73.60 | 74.70 | 73.40 | -1.47% | 15.58K | aa.aa | ||
65.45 | 67.20 | 65.35 | -1.65% | 97.7K | aa.aa | ||
575.00 | 579.00 | 571.00 | -0.52% | 10.61K | aa.aa | ||
60.000 | 60.600 | 59.500 | -0.33% | 20.65K | aa.aa | ||
28.15 | 28.30 | 27.85 | -0.88% | 66.9K | aa.aa | ||
31.45 | 31.70 | 31.25 | -0.94% | 19.54K | aa.aa | ||
3.49 | 3.49 | 3.40 | +0.29% | 183.6K | aa.aa | ||
24.80 | 25.20 | 24.80 | 0.00% | 595 | aa.aa | ||
29.70 | 29.76 | 29.48 | -0.54% | 65.33K | aa.aa | ||
135.00 | 136.00 | 130.50 | +2.27% | 3.93K | aa.aa | ||
14.05 | 15.30 | 14.00 | -6.33% | 16.91K | aa.aa | ||
79.60 | 80.95 | 79.35 | -1.30% | 77.07K | aa.aa | ||
9.22 | 9.30 | 9.12 | -1.07% | 89.24K | aa.aa | ||
105.60 | 106.80 | 105.20 | -0.19% | 27.82K | aa.aa | ||
188.50 | 188.50 | 188.00 | 0.00% | 1.91K | aa.aa | ||
64.95 | 65.70 | 64.75 | -0.99% | 30.92K | aa.aa | ||
126.00 | 127.60 | 125.40 | 0.00% | 59.78K | aa.aa | ||
9.62 | 9.62 | 9.46 | +0.73% | 201.49K | aa.aa | ||
28.40 | 28.40 | 28.40 | +2.53% | 175 | aa.aa | ||
10.7000 | 10.8000 | 10.0000 | +5.94% | 446.95K | aa.aa | ||
117.12 | 117.60 | 116.30 | -0.32% | 18.26K | aa.aa | ||
132.64 | 134.36 | 131.24 | -1.89% | 33.79K | aa.aa | ||
279.40 | 287.20 | 279.20 | -1.27% | 2.71K | aa.aa | ||
142.50 | 142.50 | 141.00 | -0.31% | 1.2K | aa.aa | ||
1.48 | 1.63 | 1.40 | +8.86% | 152.98K | aa.aa | ||
120.96 | 121.00 | 120.96 | -0.03% | 11 | aa.aa | ||
188.00 | 190.28 | 186.74 | -1.57% | 16.38K | aa.aa | ||
92.50 | 92.50 | 89.78 | +2.66% | 12.12K | aa.aa | ||
3.01 | 3.45 | 3.01 | -2.28% | 119.33K | aa.aa | ||
67.80 | 68.60 | 67.60 | +0.30% | 2.23K | aa.aa | ||
152.00 | 153.30 | 150.70 | -1.30% | 36.46K | aa.aa | ||
116.00 | 116.20 | 115.30 | -0.60% | 17.66K | aa.aa | ||
38.55 | 38.90 | 38.00 | +0.39% | 110.33K | aa.aa | ||
18.01 | 18.14 | 17.81 | -0.33% | 215.63K | aa.aa | ||
14.27 | 14.53 | 14.17 | +1.13% | 213.48K | aa.aa | ||
265.00 | 266.00 | 262.00 | +0.95% | 9.18K | aa.aa | ||
24.73 | 24.90 | 24.28 | +1.98% | 1.97M | aa.aa | ||
78.70 | 79.50 | 78.20 | -0.13% | 38.94K | aa.aa | ||
1.90 | 1.94 | 1.71 | +8.22% | 295.3K | aa.aa | ||
89.20 | 90.70 | 88.90 | -0.67% | 21.83K | aa.aa | ||
20.42 | 20.44 | 20.08 | -0.39% | 70.62K | aa.aa | ||
21.40 | 22.16 | 21.30 | -2.28% | 132.2K | aa.aa | ||
24.75 | 24.80 | 24.05 | +3.13% | 240.83K | aa.aa | ||
0.08 | 0.08 | 0.08 | -1.17% | 4.06M | aa.aa | ||
145.70 | 149.50 | 145.70 | -0.95% | 33.21K | aa.aa | ||
23.00 | 24.00 | 22.65 | -2.34% | 124.63K | aa.aa | ||
8.91 | 9.03 | 8.02 | +19.44% | 1.35M | aa.aa | ||
11.58 | 11.62 | 11.50 | -1.70% | 16.86K | aa.aa | ||
40.90 | 42.50 | 40.70 | -0.73% | 17.05K | aa.aa | ||
26.10 | 26.80 | 25.65 | +1.16% | 216.25K | aa.aa | ||
5.78 | 5.94 | 5.76 | -1.53% | 1.39M | aa.aa | ||
50.20 | 50.90 | 50.20 | -1.95% | 7.99K | aa.aa | ||
6.92 | 7.00 | 6.87 | +0.73% | 192.78K | aa.aa | ||
5.62 | 5.89 | 5.50 | +2.18% | 72K | aa.aa | ||
10.22 | 10.50 | 10.16 | -0.58% | 52.66K | aa.aa | ||
34.15 | 34.50 | 34.00 | 0.00% | 2.13K | aa.aa | ||
9.07 | 9.08 | 8.67 | +2.48% | 175.13K | aa.aa | ||
23.100 | 23.350 | 22.950 | +0.22% | 338.45K | aa.aa | ||
65.90 | 66.60 | 65.50 | -1.49% | 68.18K | aa.aa | ||
5.46 | 5.80 | 5.40 | -1.62% | 701.72K | aa.aa | ||
1.90 | 1.96 | 1.85 | +1.28% | 2.15M | aa.aa | ||
1.10 | 1.13 | 1.10 | -1.61% | 13.3K | aa.aa | ||
74.50 | 74.70 | 74.00 | +0.54% | 17.99K | aa.aa | ||
3.19 | 3.60 | 3.19 | -8.86% | 20.21K | aa.aa | ||
43.65 | 44.00 | 43.15 | +0.34% | 30.15K | aa.aa | ||
8.52 | 8.78 | 8.48 | -5.12% | 8.19K | aa.aa | ||
31.90 | 35.00 | 31.80 | -3.92% | 33.9K | aa.aa | ||
20.50 | 20.50 | 19.20 | +0.99% | 5.24K | aa.aa | ||
126.80 | 127.40 | 123.30 | +3.17% | 358.16K | aa.aa | ||
49.25 | 49.90 | 49.00 | +1.86% | 27.78K | aa.aa | ||
2.25 | 2.25 | 2.19 | -1.92% | 825.42K | aa.aa | ||
89.80 | 90.15 | 88.50 | +0.50% | 98.15K | aa.aa |