OSEMX Mid Cap_PR (OSEMP)

货币 NOK
261.70
+3.98(+1.54%)
闭盘·

OSEMX Mid Cap_PR成分股

看涨
20.60
20.6220.10+1.58%2.25M
aa.aa
159.40
161.40157.20+1.66%214.98K
aa.aa
4.36
4.404.25+1.87%1.33M
aa.aa
11.00
11.1410.58+1.85%774.16K
aa.aa
326.50
326.50317.00+3.32%23.23K
aa.aa
17.00
17.3216.80+0.59%211.19K
aa.aa
7.09
7.137.08+0.28%184.66K
aa.aa
166.20
167.60165.00+0.48%44.8K
aa.aa
2.04
2.042.01+0.99%1.54M
aa.aa
13.29
13.3312.92+2.78%8.14M
aa.aa
119.40
120.00114.20+3.29%67.29K
aa.aa
20.55
20.6519.88+2.85%452.88K
aa.aa
220.00
220.00215.00+2.33%199.07K
aa.aa
879.00
885.00871.00+1.62%16.56K
aa.aa
849.00
849.00836.00+1.68%14.27K
aa.aa
38.65
38.8538.00+0.78%42.77K
aa.aa
102.20
102.60100.00+2.71%273.21K
aa.aa
24.400
25.05024.200-0.61%141.74K
aa.aa
12.30
12.5011.41+4.41%4.45M
aa.aa
198.60
199.40194.00+1.22%24.11K
aa.aa
67.700
68.90066.700-0.88%81.46K
aa.aa
159.00
159.50158.50+0.63%18.07K
aa.aa
266.00
266.50260.00+1.53%34.03K
aa.aa
5.770
5.9805.750-3.51%406.33K
aa.aa
118.40
118.40113.00+4.04%4.6K
aa.aa
189.0
191.5186.0+0.80%54.89K
aa.aa
42.10
44.8541.50-5.61%199.5K
aa.aa
5.72
6.045.72+1.78%785
aa.aa
21.70
21.7020.80+4.83%101.83K
aa.aa
480.40
480.40471.00+1.69%64.86K
aa.aa
20.30
20.8020.10-7.31%10.9K
aa.aa
49.10
49.5048.60+0.20%87.38K
aa.aa
22.54
22.6822.10+0.71%184.78K
aa.aa
538.00
547.00533.00-0.37%74.96K
aa.aa
128.600
129.400126.000+1.58%83.82K
aa.aa
29.30
29.6528.90-0.34%658.09K
aa.aa
31.90
31.9031.15+0.79%20.11K
aa.aa
4.29
4.294.22+0.70%245.4K
aa.aa
90.90
90.9086.60+5.82%782.14K
aa.aa
319.00
320.00309.00+4.25%58.42K
aa.aa
22.80
22.8022.80-0.87%25
aa.aa
90.95
91.8086.75+4.72%1.23M
aa.aa
8.60
8.768.60-0.23%56.81K
aa.aa
130.80
131.60130.000.00%10.93K
aa.aa
82.90
83.5081.70+1.34%179.4K
aa.aa
149.60
152.80146.80+2.33%133.91K
aa.aa
24.20
24.2523.70+2.11%493.5K
aa.aa
10.8200
11.520010.8200-3.91%331.51K
aa.aa
182.46
183.18180.80+0.87%48.93K
aa.aa
206.60
207.50203.20+2.15%79.19K
aa.aa
177.00
177.00174.86+1.20%1.29K
aa.aa
1.14
1.191.01+3.64%116.11K
aa.aa
151.98
151.98150.02+0.33%892
aa.aa
112.70
113.00111.72+0.12%17.16K
aa.aa
2.82
2.822.64+6.43%1.23M
aa.aa
49.90
50.5049.15+0.81%263.84K
aa.aa
208.30
208.80204.60+1.17%53.3K
aa.aa
46.75
46.7546.750.00%54.06K
aa.aa
30.94
31.0030.24+2.18%558.09K
aa.aa
804.00
821.00790.00+4.28%156.82K
aa.aa
24.44
24.5023.61+2.26%1.45M
aa.aa
104.80
106.20103.20+1.55%73.33K
aa.aa
15.90
17.0014.95-3.64%77.04K
aa.aa
167.60
168.50162.10+3.78%124.83K
aa.aa
45.00
46.0544.20-1.85%445.04K
aa.aa
36.30
36.7035.55+1.11%85.82K
aa.aa
45.50
46.1544.85+0.66%474.97K
aa.aa
8.45
8.808.24+1.81%328.04K
aa.aa
46.30
46.9546.00-1.07%126.99K
aa.aa
6.46
6.626.46-0.31%16.08K
aa.aa
12.82
13.0012.74-1.38%254.79K
aa.aa
68.30
68.3065.90+3.96%318.31K
aa.aa
18.88
19.0618.64-0.32%29.03K
aa.aa
2.17
2.252.17-1.36%1.44M
aa.aa
0.39
0.410.39-4.93%321.75K
aa.aa
2.80
2.822.72+2.94%92.26K
aa.aa
13.60
13.6013.50-0.73%2.15K
aa.aa
58.30
58.6056.00+5.05%824.49K
aa.aa
25.440
25.64024.980+1.27%952.95K
aa.aa
58.05
60.6058.05-0.26%722.09K
aa.aa
3.95
4.083.75+1.28%92.26K
aa.aa
8.30
8.368.14-0.72%18.3K
aa.aa
6.48
6.485.78+9.83%70.6K
aa.aa
35.10
35.2534.70+1.15%771.4K
aa.aa
6.52
6.726.20+6.89%187.61K
aa.aa
172.40
174.00169.10+1.65%304.19K
aa.aa
61.60
61.8059.70+3.18%41.4K
aa.aa
2.98
3.152.98-0.67%444.56K
aa.aa
124.70
125.30122.30+2.13%255.17K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。