注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 204.07
- 当日幅度: 202.24 - 204.41
OSEMX Mid Cap_PR
202.24
-1.85
-0.91%
OSEMX Mid Cap_PR成分股
本页介绍OSEMX Mid Cap_PR包括哪些股票，即OSEMX Mid Cap_PR成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 165.70 | 172.90 | 165.40 | -3.90 | -2.30% | 136.25K | 15/05 | ||
| ABG Sundal Collier Holding ASA | 6.12 | 6.15 | 5.90 | -0.02 | -0.33% | 50.67K | 15/05 | ||
| Abl ASA | 11.75 | 12.45 | 11.75 | +0.35 | +3.07% | 185.50K | 15/05 | ||
| Af Gruppen | 138.80 | 152.00 | 138.20 | -10.00 | -6.72% | 152.28K | 15/05 | ||
| Agilyx AS | 29.80 | 29.80 | 29.60 | +0.10 | +0.34% | 5.27K | 15/05 | ||
| Akastor ASA | 13.50 | 13.50 | 13.42 | +0.02 | +0.15% | 54.44K | 15/05 | ||
| Aker Biomarine AS | 73.00 | 74.00 | 70.00 | -0.80 | -1.08% | 57.87K | 15/05 | ||
| Aker Carbon | 7.35 | 7.50 | 7.32 | 0.00 | 0.00% | 1.24M | 15/05 | ||
| Aker Horizons AS | 3.43 | 3.48 | 3.25 | +0.16 | +4.96% | 5.03M | 15/05 | ||
| Akva Group | 64.80 | 65.00 | 63.00 | +1.80 | +2.86% | 6.69K | 15/05 | ||
| Amsc ASA | 32.35 | 33.70 | 32.05 | -1.15 | -3.43% | 96.28K | 15/05 | ||
| Archer | 27.31 | 28.00 | 27.07 | +0.10 | +0.37% | 45.32K | 15/05 | ||
| Arcticzymes Tech | 23.65 | 23.75 | 22.90 | +0.65 | +2.83% | 46.75K | 15/05 | ||
| Arendals F.Kom | 181.8 | 183.0 | 179.2 | +3.0 | +1.68% | 3.10K | 15/05 | ||
| Atea ASA | 145.60 | 148.60 | 145.20 | -1.20 | -0.82% | 52.06K | 15/05 | ||
| Atlantic Sapphire | 1.08 | 1.14 | 1.08 | 0.00 | -0.18% | 863.99K | 15/05 | ||
| Avance Gas Holding Ltd | 189.80 | 197.40 | 179.20 | +16.40 | +9.46% | 865.34K | 15/05 | ||
| Axactor | 4.15 | 4.23 | 4.11 | -0.05 | -1.19% | 240.87K | 15/05 | ||
| B2holding | 8.64 | 9.38 | 8.62 | -0.72 | -7.69% | 1.64M | 15/05 | ||
| Belships | 25.15 | 25.50 | 25.15 | -0.05 | -0.20% | 267.15K | 15/05 | ||
| Bewi | 33.30 | 33.75 | 32.05 | -0.70 | -2.06% | 66.52K | 15/05 | ||
| Bluenord | 550.00 | 566.00 | 547.00 | -12.00 | -2.14% | 28.98K | 15/05 | ||
| Bonheur | 248.00 | 253.00 | 247.00 | -3.50 | -1.39% | 12.75K | 15/05 | ||
| Bouvet | 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 12.40K | 15/05 | ||
| BW Energy | 28.35 | 29.40 | 28.30 | -0.95 | -3.24% | 89.69K | 15/05 | ||
| BW Offshore | 27.75 | 28.40 | 27.60 | -0.50 | -1.77% | 151.85K | 15/05 | ||
| Byggma | 19.30 | 19.35 | 19.30 | -0.10 | -0.52% | 0.46K | 15/05 | ||
| Cadeler | 55.20 | 56.00 | 54.80 | +0.50 | +0.91% | 369.77K | 15/05 | ||
| Carasent ASA | 18.55 | 18.80 | 18.40 | -0.20 | -1.07% | 165.68K | 15/05 | ||
| Cloudberry Clean | 9.31 | 9.50 | 9.24 | -0.06 | -0.64% | 340.70K | 15/05 | ||
| Crayon | 104.10 | 104.80 | 102.20 | +0.60 | +0.58% | 355.91K | 15/05 | ||
| Dno | 11.11 | 11.44 | 11.11 | -0.17 | -1.51% | 2.79M | 15/05 | ||
| Dof ASA | 89.55 | 91.55 | 87.50 | -4.65 | -4.94% | 1.37M | 15/05 | ||
| Edda Wind | 23.70 | 23.90 | 23.30 | +0.30 | +1.28% | 23.78K | 15/05 | ||
| Elkem | 21.64 | 21.80 | 21.32 | +0.30 | +1.41% | 945.87K | 15/05 | ||
| Elliptic Lab | 15.90 | 16.32 | 15.54 | +0.24 | +1.53% | 90.88K | 15/05 | ||
| Elmera | 32.00 | 32.30 | 31.65 | +0.35 | +1.11% | 372.71K | 15/05 | ||
| Elopak ASA | 34.50 | 35.00 | 33.65 | -1.95 | -5.35% | 23.60M | 15/05 | ||
| Endur | 49.000 | 49.800 | 48.550 | +0.600 | +1.24% | 16.60K | 15/05 | ||
| Europris ASA | 70.05 | 71.20 | 70.05 | -0.50 | -0.71% | 235.45K | 15/05 | ||
| FLEX LNG | 308.60 | 313.80 | 308.00 | -5.00 | -1.59% | 12.87K | 15/05 | ||
| Gaming Innovation | 31.60 | 32.10 | 31.25 | -0.30 | -0.94% | 46.95K | 15/05 | ||
| Golden Ocean Group. | 157.80 | 160.85 | 157.40 | -1.80 | -1.13% | 422.47K | 15/05 | ||
| Gram Car Carriers AS | 258.00 | 258.00 | 257.00 | +0.50 | +0.19% | 82.44K | 15/05 | ||
| Grieg Seafood | 73.80 | 76.20 | 73.00 | -0.85 | -1.14% | 469.13K | 15/05 | ||
| Helgeland Sparebank | 127.60 | 127.68 | 127.50 | +0.60 | +0.47% | 0.36K | 15/05 | ||
| Hexagon Composites | 23.75 | 24.30 | 23.15 | -0.85 | -3.46% | 763.02K | 15/05 | ||
| Hexagon Purus | 7.39 | 7.56 | 7.02 | -0.06 | -0.81% | 1.35M | 15/05 | ||
| Hoegh Autoliners | 117.40 | 120.50 | 117.10 | -2.30 | -1.92% | 811.48K | 15/05 | ||
| Hofseth Biocare | 2.23 | 2.25 | 2.10 | +0.10 | +4.69% | 102.26K | 15/05 | ||
| HydrogenPro AS | 10.72 | 10.92 | 9.75 | +0.81 | +8.17% | 176.52K | 15/05 | ||
| Itera | 12.15 | 12.15 | 12.00 | +0.50 | +4.29% | 16.62K | 15/05 | ||
| Kid ASA | 153.80 | 154.20 | 151.20 | +2.60 | +1.72% | 24.03K | 15/05 | ||
| Kitron | 31.94 | 32.56 | 31.26 | +0.62 | +1.98% | 697.08K | 15/05 | ||
| Klaveness Combination Carriers | 104.80 | 105.80 | 103.20 | -0.20 | -0.19% | 87.84K | 15/05 | ||
| Kmc Properties | 7.32 | 7.42 | 7.04 | +0.22 | +3.10% | 18.40K | 15/05 | ||
| Komplett ASA | 9.38 | 9.38 | 9.22 | +0.08 | +0.86% | 5.20K | 15/05 | ||
| Kongsberg Automotive ASA | 1.73 | 1.75 | 1.70 | 0.00 | 0.00% | 1.98M | 15/05 | ||
| Link Mobility | 20.600 | 21.150 | 20.500 | -0.250 | -1.20% | 774.53K | 15/05 | ||
| Magnora | 30.10 | 30.55 | 29.90 | -0.30 | -0.99% | 158.08K | 15/05 | ||
| Medistim | 175.00 | 176.00 | 175.00 | -1.00 | -0.57% | 5.78K | 15/05 | ||
| MPC Container | 19.87 | 20.00 | 19.40 | +0.27 | +1.38% | 2.96M | 15/05 | ||
| Multiconsult AS SE | 152.00 | 154.50 | 152.00 | -3.00 | -1.94% | 101.81K | 15/05 | ||
| Norbit | 64.90 | 66.60 | 58.60 | -2.90 | -4.28% | 1.01M | 15/05 | ||
| Norske Skog | 40.56 | 40.90 | 39.92 | +0.46 | +1.15% | 298.26K | 15/05 | ||
| Northern Ocean | 9.29 | 9.80 | 8.80 | +0.09 | +0.98% | 217.15K | 15/05 | ||
| Norwegian Air Shuttle ASA | 14.47 | 14.89 | 14.46 | -0.43 | -2.85% | 4.37M | 15/05 | ||
| Nykode Therapeutics | 14.73 | 15.00 | 14.18 | +0.38 | +2.65% | 1.17M | 15/05 | ||
| Odfjell B | 171.00 | 177.00 | 170.00 | -3.50 | -2.01% | 35.99K | 15/05 | ||
| Odfjell Drilling | 50.00 | 53.80 | 49.40 | -3.30 | -6.19% | 1.23M | 15/05 | ||
| Odfjell SE | 186.20 | 192.60 | 185.00 | -1.40 | -0.75% | 67.22K | 15/05 | ||
| Odfjell Technology | 66.20 | 68.50 | 65.50 | -1.80 | -2.65% | 87.64K | 15/05 | ||
| Okea | 24.50 | 25.38 | 24.50 | -0.72 | -2.85% | 293.09K | 15/05 | ||
| Okeanis Eco Tankers | 358.00 | 365.00 | 357.50 | -2.00 | -0.56% | 63.00K | 15/05 | ||
| Otovo AS | 1.81 | 1.82 | 1.66 | +0.16 | +9.42% | 742.81K | 15/05 | ||
| Panoro Energy | 31.40 | 32.20 | 31.20 | -0.75 | -2.33% | 601.11K | 15/05 | ||
| Pareto Bank | 58.60 | 59.50 | 58.40 | -0.30 | -0.51% | 8.37K | 15/05 | ||
| Petronor E&P | 9.7700 | 9.9300 | 9.5800 | +0.2500 | +2.63% | 1.17M | 15/05 | ||
| Pexip | 28.20 | 28.45 | 27.80 | -0.15 | -0.53% | 144.56K | 15/05 | ||
| PGS | 7.90 | 8.01 | 7.80 | +0.10 | +1.26% | 1.69M | 15/05 | ||
| Photocure | 60.20 | 62.80 | 59.60 | -2.60 | -4.14% | 114.34K | 15/05 | ||
| Prosafe | 31.75 | 32.45 | 30.30 | +1.20 | +3.93% | 40.12K | 15/05 | ||
| Protector Forsikring | 234.00 | 239.50 | 233.50 | -5.00 | -2.09% | 64.65K | 15/05 | ||
| Rana Gruber AS | 75.90 | 76.50 | 73.00 | -0.10 | -0.13% | 392.23K | 15/05 | ||
| Reach Subsea | 6.340 | 6.340 | 6.180 | +0.040 | +0.63% | 164.17K | 15/05 | ||
| REC Silicon | 9.710 | 9.815 | 9.640 | -0.005 | -0.05% | 794.04K | 15/05 | ||
| Salmon Evolution Holding AS | 7.37 | 7.58 | 7.37 | -0.13 | -1.73% | 871.57K | 15/05 | ||
| Salmones Camanchaca | 24.80 | 24.80 | 23.40 | +0.20 | +0.81% | 1.27K | 15/05 | ||
| Sandnes Sparebank | 100.40 | 100.40 | 99.00 | +0.90 | +0.90% | 0.61K | 15/05 | ||
| Sats | 18.02 | 18.24 | 17.80 | -0.14 | -0.77% | 164.47K | 15/05 | ||
| Scatec Solar OL | 76.05 | 78.15 | 76.00 | -2.10 | -2.69% | 236.67K | 15/05 | ||
| Seadrill Ltd | 531.00 | 569.00 | 528.00 | -15.00 | -2.75% | 48.88K | 15/05 | ||
| Selvaag Bolig | 37.20 | 37.30 | 36.60 | +0.65 | +1.78% | 15.88K | 15/05 | ||
| Shelf Drilling | 20.48 | 22.22 | 20.28 | -0.92 | -4.30% | 924.63K | 15/05 | ||
| Siem Offshore | 33.000 | 35.550 | 32.900 | -3.300 | -9.09% | 1.06M | 15/05 | ||
| Smartcraft ASA | 28.00 | 28.40 | 28.00 | -0.30 | -1.06% | 17.63K | 15/05 | ||
| Solstad Offsho | 46.620 | 49.400 | 46.600 | -2.300 | -4.70% | 245.77K | 15/05 | ||
| Sparebank 1 | 135.26 | 135.46 | 133.00 | +1.76 | +1.32% | 76.99K | 15/05 | ||
| Sparebank 1 Nord-Norge | 100.76 | 102.28 | 100.54 | -1.04 | -1.02% | 61.74K | 15/05 | ||
| Sparebank 1 SorostNorge | 71.00 | 71.71 | 70.73 | -0.28 | -0.39% | 18.23K | 15/05 | ||
| Sparebanken More | 84.40 | 84.67 | 84.00 | +0.20 | +0.24% | 17.78K | 15/05 | ||
| Sparebanken Sor | 150.00 | 150.52 | 148.52 | +1.10 | +0.74% | 11.38K | 15/05 | ||
| Sparebanken Vest | 128.50 | 131.96 | 128.12 | -0.54 | -0.42% | 50.87K | 15/05 | ||
| Stolt Nielsen Ltd | 496.00 | 513.00 | 496.00 | -13.00 | -2.55% | 29.00K | 15/05 | ||
| Tekna Holding AS | 5.60 | 5.80 | 5.60 | -0.38 | -6.35% | 86.00K | 15/05 | ||
| Totens Sparebank | 243.10 | 243.10 | 240.00 | -0.40 | -0.16% | 2.09K | 15/05 | ||
| Treasure | 21.00 | 21.30 | 20.30 | -0.10 | -0.47% | 9.31K | 15/05 | ||
| Ultimovacs | 7.40 | 7.60 | 6.96 | +0.48 | +6.94% | 408.16K | 15/05 | ||
| Veidekke ASA | 117.00 | 118.00 | 116.60 | -0.40 | -0.34% | 83.93K | 15/05 | ||
| Volue | 32.95 | 35.00 | 30.00 | -1.85 | -5.32% | 374.95K | 15/05 | ||
| Vow | 6.33 | 6.42 | 6.13 | +0.08 | +1.28% | 146.29K | 15/05 | ||
| Wilh Wilhelmsen Holding A | 383.00 | 393.50 | 379.50 | -9.00 | -2.30% | 8.23K | 15/05 | ||
| Wilh Wilhelmsen Holding B | 369.00 | 373.00 | 367.00 | 0.00 | 0.00% | 0.81K | 15/05 | ||
| Zaptec AS | 12.47 | 12.69 | 12.12 | +0.11 | +0.89% | 259.16K | 15/05 |
我的看法
您对于OSEMX Mid Cap_PR的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核