看涨 | |||||||
---|---|---|---|---|---|---|---|
10.02 | 10.04 | 9.93 | -0.79% | 1.92M | aa.aa | ||
99.04 | 99.80 | 97.56 | -0.62% | 425.27K | aa.aa | ||
6.93 | 7.40 | 6.80 | -6.85% | 20.12K | aa.aa | ||
3.244 | 3.650 | 2.828 | +14.87% | 8.86M | aa.aa | ||
12.68 | 12.68 | 12.50 | +0.48% | 89.82K | aa.aa | ||
279.00 | 280.50 | 272.50 | +1.64% | 82.95K | aa.aa | ||
22.99 | 23.06 | 22.10 | -0.09% | 146.79K | aa.aa | ||
6.86 | 6.87 | 6.74 | +0.88% | 1.39M | aa.aa | ||
138.60 | 138.60 | 134.80 | +1.32% | 85.39K | aa.aa | ||
1.84 | 1.96 | 1.81 | -2.65% | 10.05M | aa.aa | ||
10.89 | 11.10 | 10.76 | -0.91% | 5.5M | aa.aa | ||
107.00 | 107.00 | 103.40 | +2.49% | 44.55K | aa.aa | ||
27.85 | 28.00 | 27.50 | -0.18% | 117.33K | aa.aa | ||
141.20 | 141.20 | 139.00 | +0.14% | 111.42K | aa.aa | ||
395.50 | 395.50 | 387.50 | +1.15% | 20.88K | aa.aa | ||
380.00 | 381.00 | 371.00 | +1.06% | 5.4K | aa.aa | ||
25.20 | 25.80 | 25.05 | -0.20% | 32.1K | aa.aa | ||
27.50 | 27.95 | 27.15 | -0.54% | 133.36K | aa.aa | ||
49.60 | 49.95 | 49.05 | -1.39% | 248.37K | aa.aa | ||
24.150 | 24.400 | 23.800 | +0.21% | 136.16K | aa.aa | ||
43.50 | 43.85 | 42.40 | +0.12% | 836.6K | aa.aa | ||
145.00 | 145.60 | 142.80 | -0.41% | 66.63K | aa.aa | ||
40.140 | 40.600 | 39.420 | +0.15% | 233.77K | aa.aa | ||
20.25 | 20.35 | 19.88 | +27.84% | 18.45M | aa.aa | ||
67.80 | 68.60 | 64.60 | 0.00% | 12.63K | aa.aa | ||
256.50 | 260.50 | 252.50 | -1.72% | 6.38K | aa.aa | ||
7.580 | 7.680 | 7.400 | +0.53% | 1.57M | aa.aa | ||
104.00 | 104.00 | 100.00 | +4.00% | 35.2K | aa.aa | ||
144.0 | 150.0 | 143.6 | -2.04% | 5.97K | aa.aa | ||
64.00 | 64.40 | 61.30 | +2.73% | 105.97K | aa.aa | ||
9.28 | 9.28 | 8.66 | +3.11% | 39.96K | aa.aa | ||
13.46 | 13.66 | 13.40 | -1.17% | 181.74K | aa.aa | ||
21.10 | 21.30 | 20.00 | 0.00% | 0 | aa.aa | ||
281.00 | 282.50 | 277.50 | -0.53% | 47.34K | aa.aa | ||
0.05 | 0.06 | 0.05 | 0.00% | 928.63K | aa.aa | ||
75.10 | 75.80 | 74.30 | +0.13% | 71.6K | aa.aa | ||
60.65 | 61.80 | 59.40 | +0.17% | 648.09K | aa.aa | ||
616.00 | 620.00 | 608.00 | -0.16% | 19.93K | aa.aa | ||
68.000 | 68.100 | 66.100 | +2.10% | 65.84K | aa.aa | ||
26.35 | 26.70 | 26.30 | -0.75% | 371.83K | aa.aa | ||
34.50 | 35.90 | 33.85 | -2.40% | 41.97K | aa.aa | ||
3.95 | 4.00 | 3.90 | -0.50% | 293.13K | aa.aa | ||
24.85 | 25.05 | 24.25 | +0.61% | 16.17K | aa.aa | ||
33.20 | 33.48 | 32.82 | -0.78% | 364.68K | aa.aa | ||
156.00 | 156.00 | 147.50 | +4.00% | 2.75K | aa.aa | ||
15.20 | 16.00 | 15.00 | +1.00% | 5.54K | aa.aa | ||
77.85 | 78.15 | 76.85 | -0.38% | 419.18K | aa.aa | ||
9.66 | 9.66 | 9.42 | +1.05% | 3.15K | aa.aa | ||
73.70 | 73.70 | 72.00 | +1.80% | 240.47K | aa.aa | ||
190.50 | 192.50 | 189.50 | 0.00% | 6.13K | aa.aa | ||
71.00 | 71.35 | 70.65 | -0.70% | 150.28K | aa.aa | ||
129.00 | 131.40 | 128.40 | -2.12% | 38.36K | aa.aa | ||
10.04 | 10.08 | 9.88 | +0.40% | 81.61K | aa.aa | ||
27.90 | 27.90 | 27.40 | +1.82% | 1.44K | aa.aa | ||
11.2800 | 11.3400 | 10.8800 | +0.89% | 449.18K | aa.aa | ||
120.14 | 121.26 | 119.42 | -1.46% | 96.66K | aa.aa | ||
137.90 | 138.38 | 136.62 | +0.04% | 377K | aa.aa | ||
241.20 | 243.00 | 238.20 | +0.42% | 23.77K | aa.aa | ||
142.50 | 144.00 | 142.30 | -0.70% | 1.28K | aa.aa | ||
1.54 | 1.60 | 1.45 | -1.29% | 114.85K | aa.aa | ||
124.48 | 125.00 | 121.00 | -0.26% | 3.22K | aa.aa | ||
191.80 | 192.90 | 191.52 | -0.16% | 4.06K | aa.aa | ||
93.21 | 93.49 | 92.55 | +1.01% | 4.28K | aa.aa | ||
1.87 | 2.02 | 1.72 | +3.89% | 3.08M | aa.aa | ||
65.90 | 66.10 | 64.80 | +1.23% | 9.93K | aa.aa | ||
153.88 | 153.88 | 151.62 | +0.63% | 23.2K | aa.aa | ||
129.50 | 130.90 | 127.30 | 0.00% | 322.37K | aa.aa | ||
38.35 | 39.05 | 38.15 | -1.79% | 297.76K | aa.aa | ||
17.12 | 17.12 | 16.68 | +0.77% | 2.03M | aa.aa | ||
9.07 | 9.22 | 8.97 | -1.52% | 1.37M | aa.aa | ||
215.50 | 221.50 | 214.50 | -3.15% | 72.13K | aa.aa | ||
20.12 | 20.59 | 19.81 | +0.25% | 2.68M | aa.aa | ||
71.80 | 72.00 | 69.90 | +1.27% | 143.96K | aa.aa | ||
2.55 | 2.70 | 2.53 | -3.77% | 550.58K | aa.aa | ||
92.40 | 93.30 | 92.00 | -1.70% | 25.93K | aa.aa | ||
19.45 | 19.68 | 19.10 | +0.10% | 208.53K | aa.aa | ||
23.00 | 23.70 | 22.50 | +1.59% | 382.21K | aa.aa | ||
25.50 | 26.10 | 25.40 | -2.30% | 169.83K | aa.aa | ||
0.09 | 0.09 | 0.08 | 0.00% | 9.84M | aa.aa | ||
121.90 | 122.20 | 120.30 | +0.91% | 68.44K | aa.aa | ||
22.35 | 23.45 | 22.20 | -2.40% | 116.14K | aa.aa | ||
7.46 | 7.75 | 7.45 | -3.62% | 102.79K | aa.aa | ||
12.12 | 12.14 | 11.40 | +1.00% | 138.53K | aa.aa | ||
44.00 | 44.40 | 43.50 | -1.35% | 1.65M | aa.aa | ||
25.50 | 26.90 | 25.00 | -0.58% | 30.99K | aa.aa | ||
6.19 | 6.25 | 5.90 | +4.92% | 6.23M | aa.aa | ||
65.70 | 66.20 | 64.00 | -0.45% | 98.95K | aa.aa | ||
6.68 | 6.76 | 6.59 | +1.83% | 478.05K | aa.aa | ||
4.50 | 4.64 | 4.34 | +7.14% | 52.34K | aa.aa | ||
10.38 | 10.64 | 10.02 | -0.38% | 223.57K | aa.aa | ||
35.60 | 35.60 | 34.60 | +1.86% | 81.36K | aa.aa | ||
9.72 | 9.82 | 9.49 | -0.51% | 883.99K | aa.aa | ||
23.100 | 23.150 | 22.700 | -0.65% | 199.65K | aa.aa | ||
63.60 | 63.60 | 62.00 | +1.76% | 314.49K | aa.aa | ||
5.34 | 5.34 | 5.00 | +4.50% | 2.22M | aa.aa | ||
2.14 | 2.20 | 2.03 | +5.42% | 3.11M | aa.aa | ||
0.97 | 1.00 | 0.90 | -3.00% | 482.67K | aa.aa | ||
71.70 | 71.70 | 70.10 | +0.70% | 203.47K | aa.aa | ||
3.54 | 3.71 | 3.30 | 0.00% | 176.51K | aa.aa | ||
43.70 | 43.70 | 42.30 | +2.34% | 191.65K | aa.aa | ||
8.80 | 8.84 | 8.34 | +3.53% | 18.98K | aa.aa | ||
29.40 | 30.20 | 29.40 | -2.00% | 72.47K | aa.aa | ||
18.60 | 18.95 | 18.50 | -2.11% | 37.7K | aa.aa | ||
105.70 | 106.20 | 103.80 | +0.96% | 981.34K | aa.aa | ||
44.00 | 44.40 | 43.25 | -1.57% | 78.59K | aa.aa | ||
2.89 | 3.06 | 2.86 | -3.34% | 1.86M | aa.aa | ||
82.40 | 82.90 | 80.55 | +1.60% | 1.11M | aa.aa |