OSEMX Mid Cap_PR (OSEMP)

挪威奥斯陆
货币 NOK
200.39
+0.51(+0.26%)
闭盘·

OSEMX Mid Cap_PR成分股

看涨
11.9011.9711.72+0.76%1.3M
aa.aa
80.3080.9578.50+2.10%504.75K
aa.aa
6.507.256.20-2.40%50.28K
aa.aa
2.1122.1602.100+22.79%12.44M
aa.aa
11.4011.4211.10+1.97%219.36K
aa.aa
231.00236.50228.50+1.54%84.19K
aa.aa
21.4521.4521.10+2.14%30.75K
aa.aa
6.596.706.54-6.26%764.7K
aa.aa
140.40142.00138.00+4.93%92.13K
aa.aa
1.351.351.330.00%1.3M
aa.aa
13.3213.5213.16+1.06%9.17M
aa.aa
95.2097.2094.60-0.63%37.21K
aa.aa
22.5023.2021.95+4.17%589.3K
aa.aa
150.80152.60150.60-0.13%216K
aa.aa
371.00379.00368.50+0.27%14.56K
aa.aa
357.00367.50351.00-0.97%2.97K
aa.aa
26.3026.3025.80+1.15%19.74K
aa.aa
28.3028.7526.500.00%51.73K
aa.aa
53.6054.6053.40-0.56%172.28K
aa.aa
18.54019.54018.340-0.32%206.84K
aa.aa
19.6220.5019.46-1.31%1.97M
aa.aa
140.60142.60139.00+1.30%20.6K
aa.aa
38.05038.50037.100+1.87%195.41K
aa.aa
61.6065.0061.60-3.14%1.57K
aa.aa
231.50232.00226.00+3.35%5.78K
aa.aa
6.8506.9006.770-0.44%95.3K
aa.aa
95.0096.7093.60+0.64%13.21K
aa.aa
125.0127.5124.0-0.79%2.64K
aa.aa
56.5056.8054.10+4.24%38.51K
aa.aa
8.529.388.52-8.39%20.49K
aa.aa
16.8018.0016.80-6.15%11.45K
aa.aa
364.50367.00355.50+3.40%496.83K
aa.aa
0.060.060.060.00%1.15M
aa.aa
75.5079.5075.00+0.27%36.3K
aa.aa
60.2561.1058.00+1.95%372.52K
aa.aa
590.00593.00576.00+3.69%15.73K
aa.aa
79.30079.80077.700+1.80%162.31K
aa.aa
23.0023.4522.80+1.32%368.79K
aa.aa
34.8535.5034.85-2.65%7.72K
aa.aa
4.394.394.25+3.29%81.7K
aa.aa
18.5018.6418.12-0.43%378
aa.aa
49.0850.1547.98-2.81%1.01M
aa.aa
160.00163.50159.00-1.84%1.31K
aa.aa
16.5017.0016.50-1.79%2.55K
aa.aa
78.9079.1577.90+0.45%128.12K
aa.aa
9.549.809.54-1.65%6.45K
aa.aa
3.305.003.23-40.00%2.28M
aa.aa
183.00186.00181.00+1.10%13.34K
aa.aa
72.9073.9072.60-5.08%270.7K
aa.aa
143.20143.20140.80+1.70%26.53K
aa.aa
11.1011.1810.76+2.97%421.37K
aa.aa
29.4029.6027.30-0.68%1.9K
aa.aa
10.820010.900010.6800+2.08%91.42K
aa.aa
133.14133.90132.50+0.36%42.96K
aa.aa
136.88136.88135.20+1.14%76.22K
aa.aa
249.00249.00232.00+2.47%7.59K
aa.aa
157.96157.98156.00+0.04%6.54K
aa.aa
1.772.001.77+0.57%146.19K
aa.aa
128.50129.98127.00-1.15%5.26K
aa.aa
194.50195.78193.04+0.87%14.54K
aa.aa
98.7598.7597.19+1.83%20.87K
aa.aa
1.351.381.33+0.75%465.78K
aa.aa
72.0073.4072.00-0.83%130.53K
aa.aa
165.80165.90163.80+1.11%16.29K
aa.aa
118.00119.50115.50-0.34%201.67K
aa.aa
35.6536.0035.40+0.42%69.16K
aa.aa
19.2419.5919.19+0.52%501.54K
aa.aa
5.455.805.37-3.37%1.05M
aa.aa
238.00244.50232.50+2.59%69.21K
aa.aa
15.4215.8715.15+1.98%2.7M
aa.aa
60.6061.1059.20+2.54%37.99K
aa.aa
16.5018.0016.10+5.10%26.45K
aa.aa
135.40141.80134.60-1.88%198.83K
aa.aa
16.9017.9016.90-0.71%124.94K
aa.aa
18.5019.9018.36-4.15%428.99K
aa.aa
36.3536.8535.75-0.68%433.45K
aa.aa
7.327.567.31-3.17%42.22K
aa.aa
111.80112.50108.50+4.58%111.6K
aa.aa
27.5027.8527.30-0.18%34.67K
aa.aa
5.405.685.40-5.10%182
aa.aa
12.4812.5012.100.00%106.21K
aa.aa
41.6041.7540.30+3.48%206.26K
aa.aa
21.6021.8021.40-2.04%15.06K
aa.aa
3.673.783.65-1.61%6.01M
aa.aa
51.7054.0051.50-3.72%13.16K
aa.aa
6.056.296.03-1.63%344.91K
aa.aa
4.254.254.00+4.16%98.2K
aa.aa
9.329.489.16+1.75%8.93K
aa.aa
26.0026.2025.50-0.38%18.31K
aa.aa
16.9217.2616.60+1.93%192.5K
aa.aa
23.20023.40022.850+2.20%347.21K
aa.aa
53.2053.8552.55+1.04%197.77K
aa.aa
1.952.151.94-5.80%1.23M
aa.aa
1.271.301.22+2.41%850.69K
aa.aa
1.631.651.51+1.24%472.23K
aa.aa
72.6072.6070.90+1.82%57.04K
aa.aa
5.405.845.30+1.12%10.18K
aa.aa
41.3541.3539.25+4.95%197.03K
aa.aa
10.6011.5010.35-4.93%11.61K
aa.aa
25.9026.0025.70+0.39%14.44K
aa.aa
16.2516.7016.20-2.11%3.1K
aa.aa
79.9181.4078.67+3.44%1.54M
aa.aa
43.2544.0043.25+1.29%6.05K
aa.aa
2.312.362.30-2.54%442.1K
aa.aa
81.0082.7080.75+0.25%292.42K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。