🏃 抢先一步,提前畅享黑五优惠。立即领取InvestingPro最高五折特惠!手慢无

OSEMX Mid Cap_PR (OSEMP)

挪威奥斯陆
货币 NOK
198.19
-0.74(-0.37%)
实时数据

OSEMX Mid Cap_PR成分股

看涨
9.789.819.70-0.71%712.41K
aa.aa
132.90134.60132.75-1.41%271.59K
aa.aa
13.0014.0013.00-3.70%13.03K
aa.aa
4.6245.2254.540+4.14%4.82M
aa.aa
12.9013.0612.86-0.46%58.33K
aa.aa
307.00311.00306.00-1.13%5.35K
aa.aa
23.0024.2022.92-0.65%42.91K
aa.aa
6.927.096.90-1.14%161.36K
aa.aa
135.20137.40134.00-0.73%9.25K
aa.aa
1.471.481.43+2.65%2.17M
aa.aa
11.2611.3711.02+2.04%1.64M
aa.aa
112.20113.00110.40-0.88%34.48K
aa.aa
25.3025.8025.25-1.56%48.57K
aa.aa
133.60134.00133.20-0.74%22.95K
aa.aa
423.50428.00422.50-0.24%3.82K
aa.aa
389.00391.00385.00-0.77%2K
aa.aa
27.3527.8027.25-2.50%23.16K
aa.aa
27.9027.9026.70+2.95%293.79K
aa.aa
51.7052.4051.50-1.15%123K
aa.aa
27.70027.90027.000+5.93%363.5K
aa.aa
44.7545.8044.35-2.19%177.21K
aa.aa
136.20136.60133.60-1.30%16.17K
aa.aa
31.90032.60031.480-0.06%159.01K
aa.aa
17.9218.6617.60-2.08%844.95K
aa.aa
66.6066.6065.80-0.60%2.79K
aa.aa
268.00280.00268.00-0.37%3.48K
aa.aa
8.6608.9008.600-1.59%175.76K
aa.aa
109.00112.50108.00-1.80%22.41K
aa.aa
158.8159.0155.0-1.37%133
aa.aa
52.7053.0051.80-0.19%14.2K
aa.aa
8.949.108.90+0.45%12.13K
aa.aa
13.3613.7213.02-2.05%33.35K
aa.aa
20.2020.3019.50+3.59%133.87K
aa.aa
280.00283.50276.50-1.23%19.09K
aa.aa
0.070.080.07-4.70%961.43K
aa.aa
73.6074.7073.40-1.47%15.58K
aa.aa
65.4567.2065.35-1.65%97.7K
aa.aa
575.00579.00571.00-0.52%10.61K
aa.aa
60.00060.60059.500-0.33%20.65K
aa.aa
28.1528.3027.85-0.88%66.9K
aa.aa
31.4531.7031.25-0.94%19.54K
aa.aa
3.493.493.40+0.29%183.6K
aa.aa
24.8025.2024.800.00%595
aa.aa
29.7029.7629.48-0.54%65.33K
aa.aa
135.00136.00130.50+2.27%3.93K
aa.aa
14.0515.3014.00-6.33%16.91K
aa.aa
79.6080.9579.35-1.30%77.07K
aa.aa
9.229.309.12-1.07%89.24K
aa.aa
105.60106.80105.20-0.19%27.82K
aa.aa
188.50188.50188.000.00%1.91K
aa.aa
64.9565.7064.75-0.99%30.92K
aa.aa
126.00127.60125.400.00%59.78K
aa.aa
9.629.629.46+0.73%201.49K
aa.aa
28.4028.4028.40+2.53%175
aa.aa
10.700010.800010.0000+5.94%446.95K
aa.aa
117.12117.60116.30-0.32%18.26K
aa.aa
132.64134.36131.24-1.89%33.79K
aa.aa
279.40287.20279.20-1.27%2.71K
aa.aa
142.50142.50141.00-0.31%1.2K
aa.aa
1.481.631.40+8.86%152.98K
aa.aa
120.96121.00120.96-0.03%11
aa.aa
188.00190.28186.74-1.57%16.38K
aa.aa
92.5092.5089.78+2.66%12.12K
aa.aa
3.013.453.01-2.28%119.33K
aa.aa
67.8068.6067.60+0.30%2.23K
aa.aa
152.00153.30150.70-1.30%36.46K
aa.aa
116.00116.20115.30-0.60%17.66K
aa.aa
38.5538.9038.00+0.39%110.33K
aa.aa
18.0118.1417.81-0.33%215.63K
aa.aa
14.2714.5314.17+1.13%213.48K
aa.aa
265.00266.00262.00+0.95%9.18K
aa.aa
24.7324.9024.28+1.98%1.97M
aa.aa
78.7079.5078.20-0.13%38.94K
aa.aa
1.901.941.71+8.22%295.3K
aa.aa
89.2090.7088.90-0.67%21.83K
aa.aa
20.4220.4420.08-0.39%70.62K
aa.aa
21.4022.1621.30-2.28%132.2K
aa.aa
24.7524.8024.05+3.13%240.83K
aa.aa
0.080.080.08-1.17%4.06M
aa.aa
145.70149.50145.70-0.95%33.21K
aa.aa
23.0024.0022.65-2.34%124.63K
aa.aa
8.919.038.02+19.44%1.35M
aa.aa
11.5811.6211.50-1.70%16.86K
aa.aa
40.9042.5040.70-0.73%17.05K
aa.aa
26.1026.8025.65+1.16%216.25K
aa.aa
5.785.945.76-1.53%1.39M
aa.aa
50.2050.9050.20-1.95%7.99K
aa.aa
6.927.006.87+0.73%192.78K
aa.aa
5.625.895.50+2.18%72K
aa.aa
10.2210.5010.16-0.58%52.66K
aa.aa
34.1534.5034.000.00%2.13K
aa.aa
9.079.088.67+2.48%175.13K
aa.aa
23.10023.35022.950+0.22%338.45K
aa.aa
65.9066.6065.50-1.49%68.18K
aa.aa
5.465.805.40-1.62%701.72K
aa.aa
1.901.961.85+1.28%2.15M
aa.aa
1.101.131.10-1.61%13.3K
aa.aa
74.5074.7074.00+0.54%17.99K
aa.aa
3.193.603.19-8.86%20.21K
aa.aa
43.6544.0043.15+0.34%30.15K
aa.aa
8.528.788.48-5.12%8.19K
aa.aa
31.9035.0031.80-3.92%33.9K
aa.aa
20.5020.5019.20+0.99%5.24K
aa.aa
126.80127.40123.30+3.17%358.16K
aa.aa
49.2549.9049.00+1.86%27.78K
aa.aa
2.252.252.19-1.92%825.42K
aa.aa
89.8090.1588.50+0.50%98.15K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。