名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACCA Aker Carbon Capture As | 3.01 | 3.01 | 3.03 | 2.81 | +11.46% | 40.63M | 3.01+11.46% | 10/03 | |
KMCP Kmc Properties ASA | 0.07 | 0.07 | 0.08 | 0.07 | 0.00% | 10.93M | 0.070.00% | 10/03 | |
KOA Kongsberg Automotive ASA | 1.50 | 1.50 | 1.59 | 1.49 | -1.31% | 4.62M | 1.50-1.31% | 10/03 | |
NAS Norwegian Air Shuttle ASA | 11.32 | 11.32 | 11.74 | 11.23 | -2.08% | 3.59M | 11.32-2.08% | 10/03 | |
DNO Dno ASA | 12.50 | 12.50 | 12.57 | 12.05 | +2.29% | 2.92M | 12.50+2.29% | 10/03 |
名称 | 价格 |
---|---|
ACCA Aker Carbon | 3.01+0.31+11.46% |
ELMRA Elmera | 32.40+0.95+3.02% |
MEDI Medistim | 183.00+5.00+2.81% |
PHO Photocure | 52.10+1.20+2.36% |
DNO Dno | 12.50+0.28+2.29% |
名称 | 价格 |
---|---|
ZAP Zaptec AS | 15.00-1.27-7.81% |
PRSO Prosafe | 6.84-0.55-7.44% |
HBC Hofseth Biocare | 2.29-0.18-7.29% |
GOGL Golden Ocean Group. | 89.70-6.16-6.43% |
ASA Atlantic Sapphire | 4.82-0.33-6.41% |