名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RECSI REC Silicon ASA | 4.624 | 4.44 | 5.225 | 4.54 | +4.14% | 4.82M | 4.624+4.14% | 20:16:04 | |
ASA Atlantic Sapphire As | 0.08 | 0.08 | 0.08 | 0.08 | -1.17% | 4.06M | 0.08-1.17% | 20:03:44 | |
AKH Aker Horizons AS | 1.90 | 1.88 | 1.96 | 1.85 | +1.28% | 2.15M | 1.90+1.28% | 20:16:04 | |
KOA Kongsberg Automotive ASA | 1.47 | 1.43 | 1.48 | 1.43 | +2.65% | 2.17M | 1.47+2.65% | 20:17:01 | |
MPCC MPC Container Ships ASA | 24.73 | 24.25 | 24.90 | 24.28 | +1.98% | 1.97M | 24.73+1.98% | 20:16:18 |
名称 | 价格 |
---|---|
NOL Northern Ocean | 8.91+1.45+19.44% |
HBC Hofseth Biocare | 1.48+0.12+8.86% |
ULTI Ultimovacs | 1.90+0.14+8.22% |
PNOR Petronor E&P | 10.70+0.6000+5.94% |
SEA1 Siem Offshore | 27.70+1.550+5.93% |
名称 | 价格 |
---|---|
TEKNA Tekna Holding AS | 3.19-0.31-8.86% |
BMA Byggma | 14.05-0.95-6.33% |
KOMPLK Komplett ASA | 8.52-0.46-5.12% |
KMCP Kmc Properties | 0.070.00-4.70% |
PRSO Prosafe | 13.00-0.50-3.70% |