| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
NOL Northern Ocean Ltd | 7.46 | 7.44 | 7.46 | 7.44 | +0.27% | 15.39M | 7.46+0.27% | 04/09 | |
NAS Norwegian Air Shuttle ASA | 12.91 | 12.82 | 13.00 | 12.68 | +0.78% | 3.71M | 12.91+0.78% | 04/09 | |
DNO Dno ASA | 18.33 | 18.32 | 18.38 | 18.13 | +0.05% | 3.27M | 18.33+0.05% | 04/09 | |
PRSO Prosafe | 5.33 | 5.45 | 5.60 | 5.28 | -2.20% | 2.29M | 5.33-2.20% | 04/09 | |
ELK Elkem ASA | 35.86 | 34.60 | 36.00 | 35.08 | +3.64% | 1.62M | 35.86+3.64% | 04/09 |
| 名称 | 价格 |
|---|---|
KIT Kitron | 96.40+5.45+5.99% |
TEKNA Tekna Holding AS | 5.96+0.26+4.56% |
AFK Arendals F.Kom | 184.00+7.0+3.95% |
ELK Elkem | 35.86+1.26+3.64% |
CMBT CMB TECH NV | 182.40+6.20+3.52% |
| 名称 | 价格 |
|---|---|
ZLNA Zelluna | 21.70-2.50-10.33% |
BINT Bevest ASA | 21.70-0.90-3.98% |
ASA Atlantic Sapphire | 0.80-0.03-3.62% |
PNOR Petronor E&P | 11.70-0.3800-3.15% |
HPUR Hexagon Purus | 6.50-0.18-2.69% |