名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.0237 | 0.0236 | 0.0244 | 0.0231 | +0.42% | 22.44M | 0.0237+0.42% | 22:29:12 | |
XBRANE Xbrane Biopharma AB | 0.22 | 0.22 | 0.23 | 0.21 | +0.92% | 9.87M | 0.22+0.92% | 22:31:24 | |
OP Oscar Properties Holding AB | 0.26 | 0.42 | 0.37 | 0.16 | -38.56% | 9.16M | 0.26-38.56% | 22:31:38 | |
STZEb Starbreeze AB B | 0.19 | 0.17 | 0.19 | 0.17 | +9.36% | 9.17M | 0.19+9.36% | 22:30:57 | |
FINGb Fingerprint Cards | 0.95 | 0.92 | 0.98 | 0.92 | +2.98% | 4.31M | 0.95+2.98% | 22:42:15 |
名称 | 价格 | |
---|---|---|
QLINEA Q linea | 3.51 | +1.51 | +75.68%
FASTAT Fastator | 0.80 | +0.08 | +11.25%
SEZI Senzime | 6.59 | +0.5900 | +9.83%
STZEb Starbreeze AB B | 0.19 | +0.02 | +9.36%
ISY Image Systems | 1.515 | +0.125 | +8.99%
名称 | 价格 | |
---|---|---|
OP Oscar Properties Holding AB | 0.26 | -0.16 | -38.56%
DEDIC Dedicare | 59.90 | -9.60 | -13.81%
IRLABa IRLAB Therapeutics | 10.45 | -0.750 | -6.70%
LAMMb Lammhults Design Group | 25.80 | -1.70 | -6.18%
ISOFOL Isofol Medical | 0.678 | -0.0400 | -5.57%