名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
FINGb Fingerprint Cards | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 99.89M | 0.030.00% | 00:30:59 | |
ANOT Anoto Group | 0.163 | 0.13 | 0.224 | 0.127 | +23.08% | 22.08M | 0.163+23.08% | 00:30:59 | |
HEXAb 海克斯康 | 115.30 | 113.00 | 115.70 | 113.90 | +2.04% | 4.12M | 115.30+2.04% | 00:30:59 | |
SINCH Sinch AB | 21.12 | 20.97 | 21.22 | 20.78 | +0.72% | 3.21M | 21.12+0.72% | 00:30:59 | |
PREC Precise Biometrics AB | 4.015 | 4.37 | 4.34 | 3.975 | -8.24% | 1.01M | 4.015-8.24% | 00:30:59 |
名称 | 价格 |
---|---|
ANOT Anoto | 0.163+0.033+23.08% |
SAFETYb mySafety AB | 9.00+0.700+8.43% |
IARb IAR Systems Group B | 130.00+7.00+5.69% |
HEXAb 海克斯康 | 115.30+2.3+2.04% |
MSABb Micro Systemation AB | 57.00+1.00+1.79% |
名称 | 价格 |
---|---|
PREC Precise Biometrics AB | 4.015-0.355-8.24% |
FPIP Formpipe Software AB | 23.70-1.90-7.42% |
LIMET Lime Tech | 326.00-17.50-5.09% |
BETCO Better Collective | 106.80-2.60-2.38% |
KNOW Know It | 135.00-3.00-2.17% |