名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.82 | 0.79 | 0.85 | 0.78 | +3.78% | 25.63M | 0.82+3.78% | 22:26:45 | |
ENRO Eniro | 0.564 | 0.59 | 0.588 | 0.546 | -4.41% | 883.63K | 0.564-4.41% | 22:03:50 | |
CATME Catena Media PLC | 7.88 | 7.89 | 8.33 | 7.75 | -0.13% | 333.97K | 7.88-0.13% | 22:26:12 | |
MTGb Modern Times Group MTG AB B | 94.00 | 94.00 | 95.80 | 92.80 | -0.05% | 257.51K | 94.00-0.05% | 22:26:04 | |
VPLAYa Viaplay Group AB | 1.60 | 1.37 | 1.60 | 1.50 | +16.79% | 440 | 1.60+16.79% | 19:00:02 |
名称 | 价格 |
---|---|
VPLAYa Viaplay AB | 1.60+0.23+16.79% |
VPLAYb Viaplay AB | 0.82+0.03+3.78% |
MTGa Modern Times A | 94.000.000.00% |
MTGb Modern Times B | 94.00-0.1-0.05% |
CATME Catena Media | 7.88-0.01-0.13% |
名称 | 价格 |
---|---|
ENRO Eniro | 0.564-0.0260-4.41% |
CATME Catena Media | 7.88-0.01-0.13% |
MTGb Modern Times B | 94.10+0.1+0.05% |
MTGa Modern Times A | 94.000.000.00% |
VPLAYb Viaplay AB | 0.84+0.05+6.40% |