注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 5,458.02
- 当日幅度: 5,444.85 - 5,460.37
OMX Stockholm Industrials GI
5,457.77
+20.78
+0.38%
OMX Stockholm Industrials GI成分股
本页介绍OMX Stockholm Industrials GI包括哪些股票，即OMX Stockholm Industrials GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 540.6 | 540.8 | 538.4 | +2.8 | +0.52% | 33.82K | 15:24:48 | ||
| Addtech | 233.40 | 234.80 | 232.20 | +0.60 | +0.26% | 1.58K | 15:20:04 | ||
| Afry AB | 177.1 | 177.9 | 175.9 | +1.2 | +0.68% | 5.76K | 15:24:05 | ||
| Alfa Laval | 471.5 | 472.4 | 469.8 | +1.5 | +0.32% | 26.24K | 15:24:45 | ||
| Alimak Hek Group AB | 104.80 | 105.00 | 104.20 | +0.80 | +0.77% | 1.62K | 15:21:12 | ||
| Alligo AB | 129.80 | 129.80 | 128.40 | +1.40 | +1.09% | 0.65K | 15:21:39 | ||
| AQ AB | 643.00 | 648.00 | 640.00 | +1.00 | +0.16% | 619.00 | 15:24:10 | ||
| Arla Plast AB | 46.10 | 46.20 | 46.00 | -0.10 | -0.22% | 1.20K | 15:24:05 | ||
| Atlas Copco B | 169.9 | 170.5 | 169.2 | +0.7 | +0.38% | 137.61K | 15:24:47 | ||
| Balco Group | 40.50 | 40.80 | 40.50 | +0.05 | +0.12% | 1.06K | 15:17:11 | ||
| Beijer Ref | 156.20 | 156.20 | 154.55 | +1.45 | +0.94% | 11.11K | 15:23:24 | ||
| Bergman Beving AB | 225.50 | 227.00 | 221.00 | -4.50 | -1.96% | 4.89K | 15:24:44 | ||
| Bong AB | 0.820 | 0.820 | 0.820 | -0.024 | -2.84% | 311.00 | 15:15:57 | ||
| Bravida Holding AB | 77.00 | 77.40 | 75.90 | +1.50 | +1.99% | 92.36K | 15:24:00 | ||
| BTS Group B | 328.00 | 329.00 | 319.00 | -2.00 | -0.61% | 1.87K | 15:16:25 | ||
| Bufab Holding AB | 353.80 | 354.60 | 347.20 | +4.00 | +1.14% | 3.99K | 15:23:03 | ||
| Cavotec SA | 16.40 | 16.40 | 16.25 | +0.15 | +0.92% | 0.07K | 15:13:02 | ||
| Christian Berner Trade Tech AB | 33.90 | 33.90 | 32.20 | +1.70 | +5.28% | 1.13K | 15:12:53 | ||
| Concejo AB | 59.80 | 60.00 | 59.40 | +1.20 | +2.05% | 2.24K | 15:20:32 | ||
| Concentric | 198.00 | 198.00 | 196.60 | +1.80 | +0.92% | 1.59K | 15:14:49 | ||
| COOR Service Management AB | 47.48 | 47.78 | 46.54 | +0.98 | +2.11% | 8.65K | 15:23:53 | ||
| CTT Systems AB | 330.00 | 331.00 | 328.00 | +3.00 | +0.92% | 0.20K | 15:16:05 | ||
| Elanders AB B | 97.80 | 98.90 | 97.80 | -0.20 | -0.20% | 1.28K | 15:21:51 | ||
| Electrolux Prof | 73.20 | 73.40 | 72.80 | -0.10 | -0.14% | 55.24K | 15:24:13 | ||
| Eltel AB | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0.30K | 15:00:01 | ||
| Engcon AB | 91.50 | 91.50 | 90.70 | 0.00 | 0.00% | 1.90K | 15:18:41 | ||
| Ependion AB | 110.60 | 111.00 | 110.00 | +0.40 | +0.36% | 0.79K | 15:18:20 | ||
| Epiroc A | 206.20 | 207.10 | 206.10 | +0.80 | +0.39% | 10.90K | 15:24:25 | ||
| Epiroc B | 186.10 | 186.70 | 185.80 | +1.00 | +0.54% | 9.08K | 15:24:01 | ||
| eWork Group | 134.60 | 136.00 | 134.40 | +0.20 | +0.15% | 1.96K | 15:23:56 | ||
| Fagerhult | 71.8 | 71.8 | 70.5 | +0.3 | +0.42% | 27.92K | 15:24:15 | ||
| Fasadgruppen Group AB | 70.00 | 70.00 | 68.90 | +0.90 | +1.30% | 12.93K | 15:24:25 | ||
| Ferronordic Machines | 64.40 | 65.30 | 64.40 | -0.90 | -1.38% | 1.15K | 15:08:16 | ||
| FM Mattsson Mora | 54.6000 | 54.8000 | 53.0000 | +1.6000 | +3.02% | 0.08K | 15:19:45 | ||
| Green Landscaping | 84.10 | 84.20 | 83.50 | +0.10 | +0.12% | 1.10K | 15:17:20 | ||
| HAKI Safety A | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 100.00 | 15:00:00 | ||
| HAKI Safety AB | 26.40 | 26.40 | 26.40 | -0.10 | -0.38% | 54.00 | 15:03:08 | ||
| Hanza AB | 57.200 | 57.350 | 56.850 | +0.350 | +0.62% | 26.77K | 15:24:28 | ||
| Image Systems | 1.540 | 1.575 | 1.540 | -0.030 | -1.91% | 8.16K | 15:20:42 | ||
| Indutrade | 261.8 | 263.0 | 260.6 | +1.2 | +0.46% | 3.44K | 15:24:19 | ||
| Infrea | 10.70 | 10.95 | 10.70 | 0.00 | 0.00% | 9.32K | 15:18:22 | ||
| Instalco Intressenter | 36.360 | 36.600 | 35.720 | +0.840 | +2.36% | 49.29K | 15:24:40 | ||
| Investment Latour | 274.6 | 275.7 | 273.3 | +0.2 | +0.07% | 9.96K | 15:24:27 | ||
| Invisio Communications AB | 236.00 | 237.50 | 235.00 | +1.00 | +0.43% | 760.00 | 15:23:17 | ||
| Inwido | 138.00 | 138.50 | 137.60 | 0.00 | 0.00% | 3.28K | 15:23:10 | ||
| ITAB Shop Concept | 19.2 | 19.3 | 19.1 | -0.1 | -0.26% | 4.58K | 15:07:31 | ||
| Karnell AB | 42.01 | 42.05 | 41.30 | +0.81 | +1.97% | 3.20K | 15:15:43 | ||
| Lifco publ AB | 270.40 | 270.80 | 269.60 | -0.40 | -0.15% | 2.04K | 15:19:54 | ||
| Lindab International | 213.40 | 213.40 | 210.20 | +3.00 | +1.43% | 8.89K | 15:24:23 | ||
| Loomis AB | 287.2 | 287.2 | 274.6 | +4.8 | +1.70% | 14.77K | 15:24:38 | ||
| Malmbergs Elektriska | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0.10K | 15:00:02 | ||
| MilDef Group AB | 65.00 | 65.90 | 64.20 | +1.80 | +2.85% | 5.56K | 15:21:45 | ||
| Momentum AB | 133.60 | 134.00 | 133.00 | +0.60 | +0.45% | 357.00 | 15:19:41 | ||
| Munters | 223.2000 | 223.4000 | 221.8000 | +0.4000 | +0.18% | 13.11K | 15:24:39 | ||
| NCC A | 131.5 | 131.5 | 131.5 | 0.0 | 0.00% | 28.00 | 15:00:04 | ||
| NCC B | 129.5 | 132.4 | 129.5 | -2.3 | -1.75% | 20.26K | 15:24:15 | ||
| Nederman | 200.0 | 201.5 | 199.0 | +1.0 | +0.50% | 518.00 | 15:24:12 | ||
| Netel Holding AB | 15.46 | 15.64 | 15.40 | +0.30 | +1.98% | 9.74K | 15:24:15 | ||
| NGS Group | 3.46 | 3.46 | 3.46 | 0.00 | 0.00% | 0.01K | 15:00:04 | ||
| Nibe Industrier B | 51.3 | 51.6 | 51.1 | -0.1 | -0.12% | 154.16K | 15:24:48 | ||
| Nolato B | 54.8 | 55.5 | 54.6 | 0.0 | 0.00% | 118.39K | 15:23:26 | ||
| Nordic Waterproofing Holding AB | 162.20 | 162.60 | 160.20 | +2.20 | +1.38% | 10.00 | 15:16:12 | ||
| Nordisk Bergteknik AB | 15.26 | 15.98 | 14.50 | -0.74 | -4.63% | 24.02K | 15:20:19 | ||
| Norva24 AB | 28.00 | 28.35 | 28.00 | -0.40 | -1.41% | 13.89K | 15:24:48 | ||
| Note | 141.50 | 142.00 | 140.90 | -0.20 | -0.14% | 1.89K | 15:24:10 | ||
| Oem International | 106.20 | 106.20 | 104.60 | +1.80 | +1.72% | 2.66K | 15:19:23 | ||
| Peab AB | 66.90 | 69.10 | 66.45 | -1.70 | -2.48% | 80.65K | 15:24:39 | ||
| PION AB | 7.70 | 7.70 | 7.68 | +0.02 | +0.26% | 15.77K | 15:11:13 | ||
| Powercell Sweden | 27.20 | 27.38 | 26.80 | +0.20 | +0.74% | 19.72K | 15:24:22 | ||
| Profoto Holding AB | 76.00 | 76.20 | 76.00 | -0.20 | -0.26% | 7.00 | 15:09:47 | ||
| Projektengagemang | 11.30 | 11.80 | 11.30 | -0.50 | -4.24% | 184.00 | 15:11:43 | ||
| Railcare | 28.80 | 28.90 | 28.50 | +0.40 | +1.41% | 1.14K | 15:20:00 | ||
| Rejlers AB | 147.80 | 150.00 | 147.60 | +7.40 | +5.27% | 19.47K | 15:23:59 | ||
| Saab AB | 892.6 | 894.6 | 881.0 | +13.4 | +1.52% | 32.43K | 15:24:27 | ||
| Sdiptech | 286.800 | 287.000 | 284.600 | +0.400 | +0.14% | 2.13K | 15:19:48 | ||
| Sintercast | 108.00 | 108.00 | 107.50 | +0.50 | +0.47% | 1.09K | 15:23:47 | ||
| Studsvik | 120.80 | 120.80 | 119.20 | +1.80 | +1.51% | 118.00 | 15:23:05 | ||
| Svedbergs i Dalstorp | 41.90 | 41.90 | 41.50 | +0.20 | +0.48% | 3.91K | 15:24:31 | ||
| Sweco A | 119.50 | 119.50 | 119.50 | 0.00 | 0.00% | 0.05K | 15:18:17 | ||
| Sweco B | 120.10 | 120.10 | 119.00 | +1.10 | +0.92% | 10.61K | 15:22:57 | ||
| Systemair | 76.70 | 76.90 | 76.40 | -0.10 | -0.13% | 1.96K | 15:24:28 | ||
| Transtema Group AB | 13.36 | 14.04 | 13.10 | -0.68 | -4.84% | 4.51K | 15:19:44 | ||
| Traton | 374.50 | 385.50 | 374.50 | -6.00 | -1.58% | 17.85K | 15:24:45 | ||
| Trelleborg | 399.20 | 400.00 | 398.00 | +3.20 | +0.81% | 13.26K | 15:23:54 | ||
| Vestum AB | 7.780 | 7.960 | 7.690 | -0.180 | -2.26% | 19.66K | 15:20:30 | ||
| Volati | 105.0000 | 105.0000 | 103.8000 | 0.0000 | 0.00% | 5.37K | 15:24:08 | ||
| 沃尔沃A类股 | 281.20 | 282.60 | 280.80 | +1.00 | +0.36% | 29.22K | 15:21:19 | ||
| Wall To Wall AB | 69.80 | 73.80 | 69.60 | 0.00 | 0.00% | 0 | 03/05 | ||
| Wastbygg Gruppen AB | 37.80 | 37.80 | 37.80 | 0.00 | 0.00% | 2.00 | 15:00:00 | ||
| Wise Group AB | 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 0.62K | 15:00:04 | ||
| XANO Industri | 95.7 | 96.0 | 91.5 | -2.8 | -2.84% | 657.00 | 15:22:25 | ||
| 亚萨合莱 | 298.6 | 299.5 | 297.7 | +0.5 | +0.17% | 17.07K | 15:24:25 | ||
| 塞科利达公司B | 110.15 | 110.35 | 109.60 | +0.45 | +0.41% | 31.71K | 15:24:12 | ||
| 山特维克 | 220.80 | 221.10 | 220.10 | +1.10 | +0.50% | 60.06K | 15:24:37 | ||
| 斯堪雅B | 196.20 | 197.20 | 195.95 | -0.40 | -0.20% | 52.20K | 15:23:51 | ||
| 沃尔沃B类股 | 272.20 | 273.80 | 271.90 | +0.70 | +0.26% | 207.94K | 15:24:43 | ||
| 阿特拉斯 ·科普柯A | 197.1 | 197.5 | 196.1 | +1.0 | +0.51% | 89.13K | 15:24:30 |
我的看法
您对于OMX Stockholm Industrials GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核