名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LIFCOb Lifco publ AB | 266.20 | 266.00 | 271.60 | 263.00 | -1.41% | 432.21K | 266.20-1.41% | 02/05 | |
LATOb Investment Latour AB | 268.40 | 268.40 | 270.00 | 265.20 | -0.41% | 146.49K | 268.40-0.41% | 02/05 | |
INDT Indutrade | 256.60 | 257.00 | 258.80 | 253.60 | -0.62% | 121.21K | 256.60-0.62% | 02/05 | |
NOLAb Nolato B | 54.50 | 54.40 | 54.80 | 53.90 | -0.09% | 101.01K | 54.50-0.09% | 02/05 | |
BERGb Bergman & Beving AB | 226.50 | 225.50 | 226.50 | 221.00 | +1.34% | 50.86K | 226.50+1.34% | 02/05 |
名称 | 价格 |
---|---|
KARNELb Karnell AB | 41.85+1.55+3.85% |
XANOb XANO Industri | 95.10+2.5+2.70% |
ELTEL Eltel AB | 6.72+0.12+1.82% |
HAKIa HAKI Safety A | 25.40+0.40+1.60% |
BERGb Bergman Beving AB | 226.50+3.00+1.34% |
名称 | 价格 |
---|---|
HAKIb HAKI Safety AB | 25.80-1.20-4.44% |
INFREA Infrea | 10.50-0.45-4.11% |
ALLIGOb Alligo AB | 125.00-4.60-3.55% |
LIFCOb Lifco publ AB | 266.20-3.80-1.41% |
INDT Indutrade | 256.60-1.6-0.62% |