名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AOIC Africa Oil Corp | 15.46 | 15.30 | 15.59 | 15.41 | +1.05% | 311.92K | 15.46+1.05% | 21:19:04 | |
IPCOR International Petroleum Corp | 119.00 | 114.60 | 120.20 | 115.30 | +3.84% | 175.84K | 119.00+3.84% | 21:19:46 | |
EOLUb Eolus Vind publ AB | 48.00 | 46.15 | 49.20 | 44.10 | +4.01% | 83.71K | 48.00+4.01% | 21:11:28 | |
MAHAa Maha Energy AB | 6.32 | 6.24 | 6.42 | 6.13 | +1.28% | 69.52K | 6.32+1.28% | 21:16:04 | |
TETY Tethys Oil AB | 56.20 | 56.30 | 56.40 | 56.20 | -0.18% | 56.09K | 56.20-0.18% | 21:15:07 |
名称 | 价格 |
---|---|
EOLUb Eolus Vind publ AB | 48.00+1.85+4.01% |
IPCOR Intl Petroleum | 119.00+4.4000+3.84% |
MAHAa Maha Energy | 6.32+0.08+1.28% |
AOIC Africa Oil Corp | 15.46+0.16+1.05% |
TETY Tethys Oil | 56.20-0.10-0.18% |
名称 | 价格 |
---|---|
CTEK Ctek AB | 15.94-0.08-0.50% |
TETY Tethys Oil | 56.20-0.10-0.18% |
AOIC Africa Oil Corp | 15.46+0.16+1.05% |
MAHAa Maha Energy | 6.32+0.08+1.28% |
IPCOR Intl Petroleum | 119.00+4.4000+3.84% |