名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
OX2SE OX2 AB | 40.92 | 41.42 | 42.38 | 33.04 | -1.21% | 4.95M | 40.92-1.21% | 20:21:25 | |
AOIC Africa Oil Corp | 18.71 | 18.41 | 18.76 | 18.33 | +1.63% | 271.73K | 18.71+1.63% | 20:18:14 | |
MAHAa Maha Energy AB | 8.72 | 8.75 | 8.80 | 8.71 | -0.34% | 28.91K | 8.72-0.34% | 20:30:29 | |
IPCOR International Petroleum Corp | 139.40 | 138.40 | 139.60 | 138.40 | +0.72% | 19.2K | 139.40+0.72% | 19:25:34 | |
EOLUb Eolus Vind publ AB | 67.70 | 68.70 | 68.50 | 67.50 | -1.46% | 20.33K | 67.70-1.46% | 20:30:19 |
名称 | 价格 | |
---|---|---|
AOIC Africa Oil Corp | 18.71 | +0.30 | +1.63%
IPCOR Intl Petroleum | 139.30 | +0.9000 | +0.65%
TETY Tethys Oil | 34.10 | -0.10 | -0.29%
MAHAa Maha Energy | 8.72 | -0.03 | -0.34%
OX2SE OX2 | 40.98 | -0.44 | -1.06%
名称 | 价格 | |
---|---|---|
CTEK Ctek AB | 17.74 | -0.54 | -2.95%
EOLUb Eolus Vind publ AB | 67.70 | -1.00 | -1.46%
OX2SE OX2 | 40.92 | -0.50 | -1.21%
MAHAa Maha Energy | 8.72 | -0.03 | -0.34%
TETY Tethys Oil | 34.10 | -0.10 | -0.29%