名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALFA Alfa Laval | 473.20 | 468.10 | 474.50 | 463.60 | +1.09% | 530.26K | 473.20+1.09% | 26/04 | |
ADDTb Addtech | 232.80 | 225.40 | 232.80 | 226.40 | +3.28% | 459.37K | 232.80+3.28% | 26/04 | |
ABB 瑞士ABB集团 | 539.40 | 532.20 | 539.80 | 530.20 | +1.35% | 321.42K | 539.40+1.35% | 26/04 | |
ISY Image Systems | 1.48 | 1.39 | 1.56 | 1.395 | +6.47% | 214.19K | 1.48+6.47% | 26/04 | |
OEMb Oem International | 103.80 | 99.30 | 104.00 | 99.20 | +4.53% | 175.78K | 103.80+4.53% | 26/04 |
名称 | 价格 | |
---|---|---|
ISY Image Systems | 1.48 | +0.090 | +6.47%
CNCJOb Concejo AB | 53.00 | +2.40 | +4.74%
OEMb Oem International | 103.80 | +4.50 | +4.53%
ADDTb Addtech | 232.80 | +7.40 | +3.28%
NOTE Note | 135.00 | +3.90 | +2.97%
名称 | 价格 | |
---|---|---|
MEABb Malmbergs Elektriska | 42.50 | -0.50 | -1.16%
EPEND Ependion AB | 105.40 | -0.60 | -0.57%
ALFA Alfa Laval | 473.20 | +5.1 | +1.09%
ABB ABB | 539.40 | +7.2 | +1.35%
PCELL Powercell Sweden | 26.80 | +0.52 | +1.98%