名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ADDTb Addtech | 310.80 | 312.60 | 314.00 | 306.00 | -0.58% | 1.04M | 310.80-0.58% | 22:07:07 | |
PCELL Powercell Sweden | 33.28 | 37.00 | 34.26 | 32.60 | -10.05% | 933.77K | 33.28-10.05% | 21:56:58 | |
ABB 瑞士ABB集团 | 641.20 | 645.20 | 647.40 | 639.80 | -0.62% | 257.28K | 641.20-0.62% | 22:08:43 | |
ISY Image Systems | 2.14 | 2.13 | 2.24 | 2.10 | +0.47% | 225.34K | 2.14+0.47% | 22:08:10 | |
HANZA Hanza AB | 74.20 | 68.65 | 74.65 | 70.00 | +8.08% | 126.3K | 74.20+8.08% | 22:10:56 |
名称 | 价格 |
---|---|
HANZA Hanza AB | 74.15+5.500+8.01% |
ISY Image Systems | 2.14+0.010+0.47% |
OEMb Oem International | 115.80+0.40+0.35% |
AQ AQ AB | 145.70+0.22+0.15% |
ALFA Alfa Laval | 479.70-2.3-0.48% |
名称 | 价格 |
---|---|
PCELL Powercell Sweden | 33.28-3.72-10.05% |
MEABb Malmbergs Elektriska | 40.90-1.00-2.39% |
NOTE Note | 133.50-2.40-1.77% |
PRFO Profoto Holding AB | 37.90-0.40-1.04% |
EPEND Ependion AB | 91.00-0.70-0.76% |