名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HANZA Hanza AB | 81.95 | 81.95 | 88.00 | 81.50 | -5.21% | 1.54M | 81.95-5.21% | 00:30:59 | |
ABB 瑞士ABB集团 | 566.00 | 566.00 | 568.00 | 558.00 | +0.86% | 738.46K | 566.00+0.86% | 00:30:59 | |
ALFA Alfa Laval | 453.80 | 453.80 | 455.60 | 450.90 | -0.40% | 568.86K | 453.80-0.40% | 00:30:59 | |
PCELL Powercell Sweden | 26.32 | 26.32 | 26.90 | 25.36 | +0.30% | 324.65K | 26.32+0.30% | 00:30:59 | |
ADDTb Addtech | 305.00 | 305.00 | 305.80 | 301.00 | +1.13% | 248.98K | 305.00+1.13% | 00:30:59 |
名称 | 价格 |
---|---|
OEMb Oem International | 140.80+5.40+3.99% |
NOTE Note | 175.60+5.60+3.29% |
AQ AQ AB | 175.06+4.68+2.75% |
EPEND Ependion AB | 128.80+1.60+1.26% |
ADDTb Addtech | 305.00+3.40+1.13% |
名称 | 价格 |
---|---|
MEABb Malmbergs Elektriska | 43.90-2.60-5.59% |
HANZA Hanza AB | 81.95-4.500-5.21% |
ISY Image Systems | 2.20-0.030-1.35% |
ALFA Alfa Laval | 453.80-1.8-0.40% |
PRFO Profoto Holding AB | 40.10+0.10+0.25% |