注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 97,600,243
- 开盘: 805.59
- 当日幅度: 802.29 - 811.01
OMX Stockholm Benchmark
807.67
+4.99
+0.62%
OMX Stockholm Benchmark成分股
本页介绍OMX Stockholm Benchmark包括哪些股票，即OMX Stockholm Benchmark成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 284.8 | 287.8 | 283.6 | 0.0 | 0.00% | 72.63K | 21:42:50 | ||
| ABB | 537.2 | 539.6 | 532.4 | -0.6 | -0.11% | 229.33K | 21:43:39 | ||
| AddLife | 102.10 | 103.30 | 100.10 | +2.10 | +2.10% | 67.66K | 21:42:13 | ||
| Addtech | 232.60 | 235.60 | 228.00 | +4.00 | +1.75% | 57.93K | 21:40:17 | ||
| Africa Oil Corp | 19.40 | 19.56 | 19.30 | -0.11 | -0.56% | 372.24K | 21:41:59 | ||
| Alfa Laval | 469.9 | 472.8 | 467.0 | +0.9 | +0.19% | 181.06K | 21:43:43 | ||
| Arise Windpower | 38.95 | 38.95 | 38.45 | +0.45 | +1.17% | 14.35K | 21:35:55 | ||
| 阿斯利康制药 | 1,642.5 | 1,657.0 | 1,637.5 | -11.5 | -0.70% | 95.62K | 21:43:25 | ||
| Atlas Copco B | 168.1 | 169.3 | 166.4 | +2.8 | +1.66% | 638.26K | 21:42:53 | ||
| Atrium Ljungberg | 199.00 | 199.60 | 194.40 | +1.60 | +0.81% | 27.71K | 21:42:37 | ||
| Autoliv Inc | 1,319.0 | 1,335.4 | 1,311.4 | -8.2 | -0.62% | 39.40K | 21:43:13 | ||
| Axfood AB | 288.0 | 289.1 | 283.0 | +5.3 | +1.87% | 79.08K | 21:42:53 | ||
| Bilia | 139.4 | 139.4 | 137.4 | +2.2 | +1.60% | 36.33K | 21:41:07 | ||
| BillerudKorsnas AB | 91.75 | 93.35 | 91.10 | -0.15 | -0.16% | 340.90K | 21:42:27 | ||
| BioArctic | 194.4000 | 196.7000 | 193.5000 | -0.6000 | -0.31% | 36.86K | 21:43:30 | ||
| Biogaia | 113.9 | 115.0 | 113.2 | +0.7 | +0.62% | 27.76K | 21:43:04 | ||
| Boliden | 354.80 | 358.30 | 350.40 | +1.40 | +0.40% | 842.06K | 21:43:10 | ||
| Bravida Holding AB | 76.20 | 76.90 | 75.10 | 0.00 | 0.00% | 446.11K | 21:43:23 | ||
| Camurus AB | 502.00 | 508.00 | 494.20 | +7.60 | +1.54% | 22.32K | 21:39:51 | ||
| Castellum AB | 129.65 | 135.80 | 126.80 | -4.50 | -3.35% | 2.63M | 21:43:37 | ||
| Catena | 488.50 | 491.50 | 478.00 | -2.50 | -0.51% | 17.86K | 21:40:16 | ||
| Dios Fastigheter | 84.60 | 85.80 | 83.00 | -0.75 | -0.88% | 64.46K | 21:42:20 | ||
| Dometic Group publ AB | 80.50 | 80.90 | 78.25 | +2.20 | +2.81% | 96.38K | 21:42:19 | ||
| Elekta | 77.15 | 78.65 | 77.05 | +0.15 | +0.19% | 346.27K | 21:42:12 | ||
| Embracer Group | 27.0000 | 27.6900 | 26.7900 | -0.3300 | -1.21% | 2.19M | 21:43:24 | ||
| Eolus Vind publ AB | 72.50 | 72.50 | 71.70 | +0.80 | +1.12% | 8.15K | 21:39:11 | ||
| Epiroc A | 204.70 | 207.00 | 204.10 | +0.10 | +0.05% | 276.20K | 21:41:01 | ||
| Epiroc B | 184.00 | 185.50 | 183.60 | 0.00 | 0.00% | 185.32K | 21:41:40 | ||
| EQT AB | 305.00 | 309.70 | 297.30 | +6.10 | +2.04% | 426.19K | 21:43:41 | ||
| Essity B | 276.00 | 278.30 | 274.00 | +0.40 | +0.15% | 606.83K | 21:43:27 | ||
| Evolution Gaming | 1,218.00 | 1,220.50 | 1,205.00 | +11.50 | +0.95% | 162.20K | 21:43:06 | ||
| Fabege | 86.90 | 88.60 | 85.00 | -0.05 | -0.06% | 400.14K | 21:41:05 | ||
| Fastighets AB Balder | 68.38 | 69.70 | 66.26 | -2.40 | -3.39% | 2.82M | 21:43:37 | ||
| Fortnox | 62.34 | 63.34 | 61.86 | +0.26 | +0.42% | 401.04K | 21:42:35 | ||
| Getinge | 231.8 | 234.0 | 230.9 | -0.1 | -0.04% | 104.79K | 21:42:44 | ||
| Granges | 131.40 | 132.60 | 129.50 | +1.50 | +1.15% | 326.21K | 21:42:51 | ||
| H&M | 172.0 | 173.3 | 170.0 | -0.1 | -0.03% | 760.72K | 21:43:25 | ||
| Hemnet Group AB | 290.00 | 292.20 | 287.40 | +2.60 | +0.90% | 31.23K | 21:42:08 | ||
| 海克斯康 | 116.2 | 116.6 | 114.9 | +1.5 | +1.31% | 1.00M | 21:43:21 | ||
| Hexpol B | 127.7 | 127.8 | 124.4 | +3.3 | +2.65% | 463.00K | 21:39:27 | ||
| Holmen | 432.8 | 435.4 | 428.0 | +0.6 | +0.14% | 40.91K | 21:43:20 | ||
| Hufvudstaden | 130.50 | 132.40 | 128.80 | +0.10 | +0.08% | 62.11K | 21:42:00 | ||
| Husqvarna B | 87.30 | 87.58 | 85.86 | +0.50 | +0.58% | 386.60K | 21:42:58 | ||
| Industrivarden | 351.60 | 354.40 | 350.40 | -0.80 | -0.23% | 33.47K | 21:43:24 | ||
| Indutrade | 261.8 | 264.0 | 256.4 | +4.8 | +1.87% | 128.56K | 21:40:16 | ||
| Intl Petroleum | 135.3000 | 136.8000 | 133.1000 | -0.5000 | -0.37% | 99.97K | 21:42:07 | ||
| 银瑞达集团A | 271.2 | 271.8 | 268.2 | +3.4 | +1.27% | 142.59K | 21:42:12 | ||
| Investor B | 272.9 | 273.5 | 269.9 | +3.1 | +1.13% | 1.11M | 21:43:45 | ||
| JM AB | 192.8 | 195.2 | 185.2 | +7.1 | +3.82% | 70.54K | 21:41:12 | ||
| Kindred Group | 123.9 | 124.0 | 123.7 | +0.2 | +0.16% | 102.26K | 21:36:49 | ||
| Kinnevik Investment B | 119.5 | 120.7 | 115.3 | +5.2 | +4.60% | 792.17K | 21:43:40 | ||
| Lagercrantz Group | 166.50 | 168.20 | 163.00 | +3.00 | +1.83% | 56.05K | 21:43:27 | ||
| Lifco publ AB | 269.80 | 271.20 | 265.00 | +3.80 | +1.43% | 42.31K | 21:41:04 | ||
| Lundbergforetagen | 547.0 | 551.0 | 542.0 | +5.0 | +0.92% | 111.97K | 21:42:08 | ||
| Medicover | 182.0000 | 184.4000 | 174.4000 | +8.4000 | +4.84% | 88.32K | 21:41:36 | ||
| Millicom DRC | 230.0 | 231.0 | 228.2 | +1.8 | +0.79% | 218.49K | 21:40:23 | ||
| MIPS | 383.60 | 386.40 | 372.80 | +10.60 | +2.84% | 12.82K | 21:42:42 | ||
| Modern Times B | 93.9 | 95.8 | 92.8 | -0.2 | -0.16% | 245.03K | 21:38:21 | ||
| Munters | 221.4000 | 221.6000 | 215.0000 | +7.4000 | +3.46% | 94.61K | 21:41:07 | ||
| Mycronic publ AB | 385.00 | 386.40 | 375.60 | +6.80 | +1.80% | 50.99K | 21:42:31 | ||
| NCAB Group | 73.55 | 73.55 | 68.85 | +5.00 | +7.29% | 299.60K | 21:43:09 | ||
| New Wave Group AB | 103.50 | 104.00 | 101.20 | +3.00 | +2.99% | 112.52K | 21:42:23 | ||
| Nibe Industrier B | 52.5 | 52.9 | 50.1 | +2.5 | +5.00% | 2.52M | 21:43:21 | ||
| 北欧联合银行 | 127.20 | 128.90 | 127.15 | -0.45 | -0.35% | 1.10M | 21:43:34 | ||
| Nyfosa | 96.65 | 98.40 | 95.15 | +0.30 | +0.31% | 82.66K | 21:42:00 | ||
| Orron Energy AB | 7.25 | 7.38 | 7.18 | -0.10 | -1.31% | 474.41K | 21:43:37 | ||
| OX2 | 40.10 | 40.50 | 39.76 | +0.24 | +0.60% | 158.91K | 21:42:22 | ||
| Pandox AB | 172.60 | 174.80 | 171.40 | 0.00 | 0.00% | 26.24K | 21:41:15 | ||
| Saab AB | 871.0 | 879.6 | 863.0 | +0.2 | +0.02% | 217.18K | 21:43:43 | ||
| Sagax | 277.80 | 281.20 | 272.60 | +0.80 | +0.29% | 120.83K | 21:43:37 | ||
| Samhallsbyggnadsbolaget | 4.26 | 4.34 | 4.11 | +0.08 | +2.01% | 14.16M | 21:43:38 | ||
| Sampo plc DRC | 438.00 | 443.00 | 438.00 | -2.00 | -0.45% | 8.10K | 21:43:42 | ||
| Sectra | 218.80 | 219.60 | 216.20 | +0.80 | +0.37% | 41.03K | 21:43:39 | ||
| Sinch AB | 26.34 | 27.03 | 25.67 | +0.80 | +3.13% | 3.19M | 21:43:36 | ||
| SKF B | 231.2 | 232.7 | 228.5 | +1.5 | +0.65% | 255.47K | 21:40:17 | ||
| Solid FAB | 73.80 | 75.40 | 73.80 | -0.60 | -0.81% | 156.08K | 21:34:27 | ||
| SSAB AB | 63.32 | 64.12 | 62.94 | +0.22 | +0.35% | 2.71M | 21:43:18 | ||
| Stillfront Group publ AB | 10.96 | 11.24 | 10.91 | -0.07 | -0.63% | 1.79M | 21:42:16 | ||
| Svenska Cellulosa | 163.6 | 165.2 | 162.4 | +1.0 | +0.58% | 330.32K | 21:42:53 | ||
| Sweco B | 119.20 | 119.80 | 118.00 | +1.10 | +0.93% | 55.34K | 21:40:17 | ||
| Swedish Orphan Biovitrum | 279.80 | 283.60 | 279.40 | -0.20 | -0.07% | 379.10K | 21:42:23 | ||
| Tele2 AB | 103.05 | 103.85 | 102.30 | -0.10 | -0.10% | 791.40K | 21:43:03 | ||
| Telia Company | 25.29 | 25.43 | 25.05 | +0.25 | +1.00% | 5.08M | 21:42:36 | ||
| Tethys Oil | 35.30 | 35.50 | 34.50 | +0.50 | +1.44% | 21.37K | 21:39:16 | ||
| Thule Group AB | 310.60 | 313.40 | 301.00 | +10.60 | +3.53% | 60.86K | 21:43:07 | ||
| Trelleborg | 394.80 | 397.60 | 389.80 | +5.00 | +1.28% | 119.73K | 21:42:39 | ||
| Viaplay AB | 0.84 | 0.85 | 0.78 | +0.05 | +5.75% | 21.53M | 21:43:34 | ||
| Vitec B | 501.00 | 512.50 | 484.00 | -20.00 | -3.84% | 644.93K | 21:43:45 | ||
| Vitrolife | 174.90 | 176.60 | 166.90 | +9.30 | +5.62% | 77.14K | 21:43:14 | ||
| Volvo Car AB | 34.15 | 34.45 | 33.85 | +0.09 | +0.26% | 1.86M | 21:43:21 | ||
| Wallenstam | 49.26 | 49.94 | 48.70 | -0.28 | -0.57% | 717.32K | 21:42:00 | ||
| Wihlborgs Fastigheter | 93.05 | 95.30 | 91.35 | -1.45 | -1.53% | 256.09K | 21:43:39 | ||
| Cibus Nordic Real Estate | 147.10 | 148.10 | 144.30 | +2.65 | +1.83% | 186.15K | 21:42:57 | ||
| 亚萨合莱 | 298.5 | 299.0 | 293.9 | +4.1 | +1.39% | 474.82K | 21:42:52 | ||
| 伊莱克斯B类股 | 95.8 | 96.0 | 91.7 | +4.0 | +4.31% | 1.28M | 21:43:16 | ||
| 北欧斯安银行A | 146.15 | 147.05 | 145.35 | +1.60 | +1.11% | 1.52M | 21:43:22 | ||
| 塞科利达公司B | 108.95 | 110.15 | 108.85 | -0.10 | -0.09% | 297.47K | 21:41:05 | ||
| 山特维克 | 219.90 | 221.60 | 219.00 | +1.00 | +0.46% | 577.11K | 21:43:04 | ||
| 斯堪雅B | 195.60 | 197.90 | 193.00 | +1.55 | +0.80% | 297.45K | 21:42:28 | ||
| 沃尔沃B类股 | 270.20 | 275.30 | 269.20 | -7.30 | -2.63% | 3.80M | 21:43:08 | ||
| 爱立信B类股 | 56.88 | 56.96 | 56.12 | +0.94 | +1.68% | 3.20M | 21:43:33 | ||
| 瑞典商业银行A | 96.32 | 97.28 | 96.10 | +0.68 | +0.71% | 3.81M | 21:43:38 | ||
| 瑞典工业投资集团 | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 134.03K | 21:41:54 | ||
| 瑞典银行 | 211.20 | 211.90 | 209.80 | +2.00 | +0.96% | 728.24K | 21:41:22 | ||
| 阿特拉斯 ·科普柯A | 195.6 | 197.1 | 193.6 | +2.5 | +1.27% | 1.12M | 21:43:23 |
我的看法
您对于OMX Stockholm Benchmark的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核