注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 30/04 | ||
Alfa Laval | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 30/04 | ||
阿斯利康制药 | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 30/04 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 30/04 | ||
Autoliv Inc | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 30/04 | ||
Avanza Bank Holding | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 30/04 | ||
Axfood AB | 285.4 | 288.8 | 284.6 | -1.4 | -0.49% | 58.26K | 30/04 | ||
Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 30/04 | ||
Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 30/04 | ||
Castellum AB | 133.30 | 133.30 | 130.90 | +1.55 | +1.18% | 332.70K | 30/04 | ||
Elekta | 79.20 | 79.45 | 78.65 | +0.20 | +0.25% | 108.03K | 30/04 | ||
Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 30/04 | ||
Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 30/04 | ||
EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 30/04 | ||
Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 30/04 | ||
Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 30/04 | ||
Fabege | 85.30 | 85.60 | 83.60 | +0.55 | +0.65% | 178.36K | 30/04 | ||
Fastighets AB Balder | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 30/04 | ||
Getinge | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 30/04 | ||
H&M | 176.8 | 179.3 | 173.4 | -2.6 | -1.42% | 1.23M | 30/04 | ||
海克斯康 | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 30/04 | ||
Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 30/04 | ||
Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 30/04 | ||
Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 30/04 | ||
Industrivarden | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 30/04 | ||
Intrum Justitia | 26.1 | 26.8 | 26.0 | -0.2 | -0.68% | 355.10K | 30/04 | ||
银瑞达集团A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 30/04 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 30/04 | ||
Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 30/04 | ||
Kinnevik Investment B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 30/04 | ||
Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 30/04 | ||
Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | 30/04 | ||
Nibe Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 30/04 | ||
北欧联合银行 | 128.60 | 128.75 | 127.85 | +0.40 | +0.31% | 1.29M | 30/04 | ||
Saab AB | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 30/04 | ||
Sagax | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 30/04 | ||
Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | 30/04 | ||
Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | 30/04 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 30/04 | ||
SSAB AB | 62.52 | 64.48 | 61.92 | -1.26 | -1.98% | 698.40K | 30/04 | ||
SSAB AB | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 30/04 | ||
Svenska Cellulosa | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 30/04 | ||
Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 30/04 | ||
Tele2 AB | 103.10 | 105.00 | 102.90 | -1.90 | -1.81% | 1.22M | 30/04 | ||
Telia Company | 25.22 | 25.72 | 25.07 | -0.56 | -2.17% | 5.10M | 30/04 | ||
Thule Group AB | 314.40 | 314.80 | 309.20 | +5.20 | +1.68% | 457.54K | 30/04 | ||
Trelleborg | 393.20 | 399.40 | 391.40 | +0.60 | +0.15% | 145.52K | 30/04 | ||
Volvo Car AB | 34.93 | 35.73 | 34.93 | -0.43 | -1.22% | 1.68M | 30/04 | ||
亚萨合莱 | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 30/04 | ||
伊莱克斯B类股 | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 30/04 | ||
北欧斯安银行A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 30/04 | ||
塞科利达公司B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 30/04 | ||
山特维克 | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 30/04 | ||
斯堪雅B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 30/04 | ||
沃尔沃B类股 | 283.40 | 285.90 | 283.00 | -1.10 | -0.39% | 1.75M | 30/04 | ||
爱立信B类股 | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 30/04 | ||
瑞典商业银行A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 30/04 | ||
瑞典工业投资集团 | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 30/04 | ||
瑞典银行 | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 30/04 | ||
阿特拉斯 ·科普柯A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 30/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核