注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 534.36
- 当日幅度: 530.89 - 536.63
OMX Nordic SEK GI
535.76
-0.04
-0.01%
OMX Nordic SEK GI成分股
本页介绍OMX Nordic SEK GI包括哪些股票，即OMX Nordic SEK GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Troax Group | 224.50 | 226.50 | 220.00 | +4.00 | +1.81% | 11.42K | 03/05 | ||
| Truecaller AB | 37.44 | 38.00 | 36.80 | +1.16 | +3.20% | 719.70K | 03/05 | ||
| Trygvesta | 139.5 | 140.7 | 137.9 | +1.6 | +1.16% | 585.88K | 03/05 | ||
| Tulikivi A | 0.4600 | 0.4880 | 0.4000 | -0.0070 | -1.50% | 209.07K | 03/05 | ||
| UIE PLC | 221 | 222 | 221 | +1 | +0.45% | 5.45K | 03/05 | ||
| United Bankers Oyj | 16.90 | 17.00 | 16.70 | -0.05 | -0.29% | 0.96K | 03/05 | ||
| Vaisala A | 36.00 | 36.35 | 34.95 | +0.75 | +2.13% | 7.27K | 03/05 | ||
| Valmet | 23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | 03/05 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.200 | 16.400 | 16.200 | 0.000 | 0.00% | 11.08M | 03/05 | ||
| VBG Group AB | 379.00 | 381.50 | 374.50 | -4.50 | -1.17% | 31.00K | 03/05 | ||
| Verkkokauppa.com Oyj | 2.35 | 2.38 | 2.24 | +0.07 | +3.07% | 288.90K | 03/05 | ||
| Vestjysk Bank | 4.58 | 4.62 | 4.54 | -0.04 | -0.87% | 627.94K | 03/05 | ||
| Vestum AB | 7.960 | 8.090 | 6.890 | +0.700 | +9.64% | 744.52K | 03/05 | ||
| Viaplay AB | 0.84 | 0.85 | 0.78 | +0.05 | +6.35% | 29.28M | 03/05 | ||
| Viaplay AB | 1.60 | 1.60 | 1.50 | +0.23 | +16.79% | 0.44K | 03/05 | ||
| Vicore Pharma Holding AB | 19.240 | 20.050 | 18.980 | +0.360 | +1.91% | 399.95K | 03/05 | ||
| Viking Line | 22.50 | 22.90 | 22.50 | -0.50 | -2.17% | 1.34K | 03/05 | ||
| Vitec B | 504.00 | 512.50 | 484.00 | -17.00 | -3.26% | 649.18K | 03/05 | ||
| Vitrolife | 175.20 | 176.60 | 166.90 | +9.60 | +5.80% | 85.85K | 03/05 | ||
| Vivesto AB | 0.306 | 0.306 | 0.288 | +0.013 | +4.26% | 732.01K | 03/05 | ||
| VNV Global AB | 25.88 | 26.42 | 25.42 | -0.02 | -0.08% | 148.14K | 03/05 | ||
| Volati | 105.0000 | 106.0000 | 101.6000 | +3.4000 | +3.35% | 27.88K | 03/05 | ||
| 沃尔沃A类股 | 280.20 | 283.00 | 278.00 | -6.00 | -2.10% | 116.41K | 03/05 | ||
| Volvo Car AB | 34.13 | 34.45 | 33.85 | +0.07 | +0.21% | 2.32M | 03/05 | ||
| Wall To Wall AB | 69.80 | 73.80 | 69.60 | -4.00 | -5.42% | 15.00K | 03/05 | ||
| Wallenstam | 50.05 | 50.05 | 48.70 | +0.51 | +1.03% | 1.04M | 03/05 | ||
| Wastbygg Gruppen AB | 38.60 | 39.00 | 37.90 | -0.20 | -0.52% | 0.51K | 03/05 | ||
| Wetteri Oyj | 0.417 | 0.419 | 0.411 | -0.002 | -0.48% | 6.53K | 03/05 | ||
| Wihlborgs Fastigheter | 94.20 | 95.30 | 91.35 | -0.30 | -0.32% | 299.83K | 03/05 | ||
| Wise Group AB | 23.20 | 23.20 | 22.60 | 0.00 | 0.00% | 0.42K | 03/05 | ||
| WithSecure Oyj | 1.052 | 1.066 | 1.042 | +0.002 | +0.19% | 31.52K | 03/05 | ||
| Wulff Group | 2.500 | 2.730 | 2.470 | -0.200 | -7.41% | 16.49K | 03/05 | ||
| XANO Industri | 98.1 | 98.9 | 90.1 | +2.6 | +2.72% | 3.01K | 03/05 | ||
| Xbrane Biopharma | 0.20 | 0.21 | 0.20 | 0.00 | -1.70% | 12.02M | 03/05 | ||
| XSpray Pharma | 41.95 | 42.45 | 41.00 | +1.00 | +2.44% | 11.00K | 03/05 | ||
| Xvivo Perfusion AB | 378.00 | 380.00 | 372.00 | +7.50 | +2.02% | 83.06K | 03/05 | ||
| YIT | 1.99 | 2.01 | 1.97 | 0.00 | 0.20% | 290.61K | 03/05 | ||
| Zealand Pharma | 622.50 | 624.50 | 600.50 | +3.00 | +0.48% | 200.60K | 03/05 | ||
| Cibus Nordic Real Estate | 147.55 | 148.10 | 144.30 | +3.10 | +2.15% | 213.41K | 03/05 | ||
| 丹斯克银行 | 193.7 | 199.3 | 189.5 | -9.4 | -4.61% | 5.02M | 03/05 | ||
| 亚萨合莱 | 298.1 | 299.3 | 293.9 | +3.7 | +1.26% | 609.98K | 03/05 | ||
| 伊莱克斯 | 110.0 | 110.0 | 110.0 | 0.0 | 0.00% | 0.00K | 03/05 | ||
| 伊莱克斯B类股 | 96.0 | 96.5 | 91.7 | +4.2 | +4.58% | 1.87M | 03/05 | ||
| 北欧斯安银行A | 146.80 | 147.35 | 145.35 | +2.25 | +1.56% | 1.94M | 03/05 | ||
| 北欧联合银行 | 10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | 03/05 | ||
| 嘉士伯 | 928.0 | 935.2 | 924.0 | +3.0 | +0.32% | 143.24K | 03/05 | ||
| 嘉士伯 | 1,195 | 1,200 | 1,155 | -15 | -1.24% | 0.25K | 03/05 | ||
| 塞科利达公司B | 109.70 | 110.15 | 108.85 | +0.65 | +0.60% | 431.12K | 03/05 | ||
| 奥尔堡球类俱乐部 | 47.600 | 49.000 | 46.600 | +0.800 | +1.71% | 1.38K | 03/05 | ||
| 富腾 | 12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | 03/05 | ||
| 山特维克 | 220.10 | 221.60 | 219.00 | +1.20 | +0.55% | 1.61M | 03/05 | ||
| 帕肯 | 117.50 | 118.50 | 116.50 | -1.00 | -0.84% | 1.89K | 03/05 | ||
| 康乐保 | 860.0 | 864.2 | 841.2 | +18.8 | +2.23% | 215.70K | 03/05 | ||
| 斯凯孚集团A | 231.5 | 232.5 | 228.5 | +1.5 | +0.65% | 3.31K | 03/05 | ||
| 斯堪雅B | 195.80 | 197.90 | 193.00 | +1.75 | +0.90% | 355.80K | 03/05 | ||
| 斯道拉恩索 | 12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | 03/05 | ||
| 沃尔沃B类股 | 271.10 | 275.30 | 269.20 | -6.40 | -2.31% | 5.96M | 03/05 | ||
| 潘多拉 | 1,119.5 | 1,151.0 | 1,108.0 | -30.0 | -2.61% | 253.47K | 03/05 | ||
| 爱立信B类股 | 56.78 | 57.04 | 56.12 | +0.84 | +1.50% | 4.56M | 03/05 | ||
| 瑞典商业银行A | 96.36 | 97.28 | 95.98 | +0.72 | +0.75% | 4.92M | 03/05 | ||
| 瑞典工业投资集团 | 350.90 | 353.90 | 349.50 | -0.80 | -0.23% | 172.54K | 03/05 | ||
| 瑞典银行 | 212.10 | 212.20 | 209.80 | +2.90 | +1.39% | 1.07M | 03/05 | ||
| 瓦锡兰 | 17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.90K | 03/05 | ||
| 维斯塔斯风力系统公司 | 180.8 | 184.0 | 176.1 | +1.5 | +0.86% | 2.59M | 03/05 | ||
| 芬欧汇川集团 | 33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.60K | 03/05 | ||
| 诺基亚 | 3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | 03/05 | ||
| 诺维信 | 412.2 | 416.9 | 382.7 | +22.9 | +5.88% | 1.49M | 03/05 | ||
| 通力公司 | 46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.10K | 03/05 | ||
| 阿特拉斯 ·科普柯A | 196.1 | 197.1 | 193.6 | +3.0 | +1.53% | 4.58M | 03/05 | ||
| 马士基 | 9,562 | 9,874 | 9,526 | -100 | -1.03% | 22.90K | 03/05 | ||
| 马士基 | 9,410 | 9,660 | 9,370 | -105 | -1.10% | 4.87K | 03/05 |
我的看法
您对于OMX Nordic SEK GI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核