注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 431.21
- 当日幅度: 425.40 - 431.21
OMX Nordic EUR GI
428.14
-1.81
-0.42%
OMX Nordic EUR GI成分股
本页介绍OMX Nordic EUR GI包括哪些股票，即OMX Nordic EUR GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Truecaller AB | 36.32 | 36.68 | 35.22 | +0.66 | +1.85% | 566.81K | 21:31:04 | ||
| Trygvesta | 137.8 | 139.6 | 137.1 | -0.9 | -0.65% | 601.29K | 21:32:20 | ||
| Tulikivi A | 0.4600 | 0.4760 | 0.4560 | -0.0050 | -1.08% | 10.54K | 21:11:15 | ||
| UIE PLC | 221 | 223 | 221 | -1 | -0.45% | 3.44K | 21:23:06 | ||
| United Bankers Oyj | 17.00 | 17.35 | 16.90 | 0.00 | 0.00% | 0.77K | 20:23:13 | ||
| Vaisala A | 35.25 | 35.25 | 34.70 | +0.25 | +0.71% | 4.98K | 20:49:52 | ||
| Valmet | 23.33 | 23.42 | 23.15 | -0.13 | -0.55% | 147.69K | 21:31:02 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Vatryggingafelag Islands hf | 16.400 | 16.600 | 16.400 | -0.300 | -1.80% | 2.22M | 19:52:32 | ||
| VBG Group AB | 382.00 | 387.50 | 379.00 | -5.50 | -1.42% | 22.00K | 21:33:14 | ||
| Verkkokauppa.com Oyj | 2.30 | 2.38 | 2.26 | +0.05 | +2.00% | 787.00 | 21:33:08 | ||
| Vestjysk Bank | 4.58 | 4.65 | 4.58 | -0.02 | -0.43% | 101.34K | 21:14:13 | ||
| Vestum AB | 7.300 | 7.510 | 7.150 | -0.220 | -2.93% | 272.27K | 21:29:58 | ||
| Viaplay AB | 1.37 | 1.37 | 1.36 | +0.07 | +5.38% | 0.66K | 17:00:01 | ||
| Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.89% | 25.28M | 21:32:50 | ||
| Vicore Pharma Holding AB | 19.380 | 19.600 | 17.860 | +1.320 | +7.31% | 199.51K | 21:30:49 | ||
| Viking Line | 23.20 | 23.20 | 22.20 | +0.60 | +2.65% | 5.27K | 21:22:16 | ||
| Vitec B | 523.50 | 530.50 | 521.00 | -7.00 | -1.32% | 22.06K | 21:31:32 | ||
| Vitrolife | 166.70 | 169.80 | 164.40 | +0.40 | +0.24% | 40.03K | 21:32:14 | ||
| Vivesto AB | 0.293 | 0.300 | 0.286 | +0.013 | +4.46% | 231.85K | 21:00:12 | ||
| VNV Global AB | 26.18 | 27.04 | 25.98 | -0.26 | -0.98% | 99.64K | 21:32:14 | ||
| Volati | 103.0000 | 103.6000 | 100.8000 | +0.4000 | +0.39% | 22.46K | 21:29:59 | ||
| 沃尔沃A类股 | 286.80 | 290.20 | 285.60 | -6.00 | -2.05% | 132.59K | 21:30:12 | ||
| Volvo Car AB | 33.95 | 35.02 | 33.64 | -0.98 | -2.81% | 2.85M | 21:32:48 | ||
| Wall To Wall AB | 74.00 | 74.80 | 74.00 | -0.80 | -1.07% | 3.34K | 21:14:09 | ||
| Wallenstam | 49.12 | 49.34 | 48.30 | -0.20 | -0.41% | 192.52K | 21:27:54 | ||
| Wastbygg Gruppen AB | 38.80 | 38.90 | 35.50 | +0.10 | +0.26% | 1.94K | 20:18:04 | ||
| Wetteri Oyj | 0.428 | 0.428 | 0.420 | -0.002 | -0.47% | 5.68K | 19:17:19 | ||
| Wihlborgs Fastigheter | 93.95 | 94.20 | 91.70 | +0.95 | +1.02% | 212.93K | 21:33:12 | ||
| Wise Group AB | 23.20 | 23.20 | 22.50 | +0.50 | +2.20% | 975.00 | 21:05:04 | ||
| WithSecure Oyj | 1.040 | 1.062 | 1.040 | -0.030 | -2.80% | 69.33K | 20:47:22 | ||
| Wulff Group | 2.700 | 2.700 | 2.690 | +0.080 | +3.05% | 817.00 | 21:08:32 | ||
| XANO Industri | 95.0 | 95.0 | 90.7 | +2.4 | +2.59% | 3.06K | 20:56:07 | ||
| Xbrane Biopharma | 0.21 | 0.22 | 0.21 | -0.00 | -2.08% | 6.32M | 21:32:13 | ||
| XSpray Pharma | 40.55 | 41.50 | 40.10 | +0.05 | +0.12% | 9.98K | 19:22:39 | ||
| Xvivo Perfusion AB | 373.00 | 388.50 | 372.00 | -6.00 | -1.58% | 41.59K | 21:31:10 | ||
| YIT | 1.96 | 2.00 | 1.86 | +0.01 | +0.51% | 276.68K | 21:31:32 | ||
| Zealand Pharma | 623.50 | 650.00 | 613.50 | -6.50 | -1.03% | 173.94K | 21:32:03 | ||
| Cibus Nordic Real Estate | 144.15 | 145.55 | 142.35 | -0.50 | -0.35% | 146.64K | 21:33:04 | ||
| 丹斯克银行 | 204.0 | 204.3 | 200.4 | +1.8 | +0.89% | 616.22K | 21:33:01 | ||
| 亚萨合莱 | 294.0 | 294.6 | 290.2 | -1.0 | -0.34% | 610.50K | 21:32:49 | ||
| 伊莱克斯 | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 552.00 | 17:00:00 | ||
| 伊莱克斯B类股 | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.03M | 21:32:48 | ||
| 北欧斯安银行A | 145.95 | 146.15 | 144.75 | +0.65 | +0.45% | 1.61M | 21:33:04 | ||
| 北欧联合银行 | 11.015 | 11.060 | 10.960 | +0.010 | +0.09% | 2.26M | 21:32:36 | ||
| 嘉士伯 | 921.0 | 938.2 | 918.8 | -15.2 | -1.62% | 89.40K | 21:32:51 | ||
| 嘉士伯 | 1,210 | 1,210 | 1,150 | +35 | +2.98% | 0.42K | 21:32:23 | ||
| 塞科利达公司B | 109.40 | 112.50 | 108.45 | -2.05 | -1.84% | 488.93K | 21:33:09 | ||
| 奥尔堡球类俱乐部 | 46.800 | 46.800 | 45.400 | 0.000 | 0.00% | 0.31K | 20:22:36 | ||
| 富腾 | 12.89 | 12.93 | 12.38 | +0.51 | +4.08% | 1.62M | 21:32:58 | ||
| 山特维克 | 219.20 | 221.40 | 219.10 | -3.50 | -1.57% | 988.44K | 21:32:38 | ||
| 帕肯 | 118.50 | 118.50 | 117.00 | 0.00 | 0.00% | 4.07K | 21:19:26 | ||
| 康乐保 | 844.8 | 850.6 | 842.4 | +8.4 | +1.00% | 45.63K | 21:32:24 | ||
| 斯凯孚集团A | 229.0 | 233.0 | 228.5 | -0.5 | -0.22% | 7.90K | 21:05:19 | ||
| 斯堪雅B | 193.25 | 194.30 | 189.85 | +1.40 | +0.73% | 338.19K | 21:33:11 | ||
| 斯道拉恩索 | 12.890 | 12.895 | 12.515 | +0.340 | +2.71% | 329.27K | 21:32:13 | ||
| 沃尔沃B类股 | 278.30 | 281.10 | 276.40 | -5.10 | -1.80% | 2.01M | 21:32:56 | ||
| 潘多拉 | 1,148.5 | 1,159.5 | 1,120.5 | +66.0 | +6.10% | 176.95K | 21:32:25 | ||
| 爱立信B类股 | 55.98 | 56.20 | 55.40 | -0.24 | -0.43% | 3.28M | 21:32:46 | ||
| 瑞典商业银行A | 95.76 | 96.96 | 95.64 | -0.42 | -0.44% | 5.00M | 21:32:58 | ||
| 瑞典工业投资集团 | 353.60 | 354.50 | 350.70 | -3.30 | -0.92% | 222.10K | 21:32:55 | ||
| 瑞典银行 | 210.20 | 212.40 | 208.30 | -2.20 | -1.04% | 1.52M | 21:33:15 | ||
| 瓦锡兰 | 17.44 | 17.50 | 16.98 | +0.08 | +0.46% | 372.07K | 21:33:16 | ||
| 维斯塔斯风力系统公司 | 177.7 | 184.4 | 175.4 | -9.2 | -4.92% | 4.06M | 21:33:00 | ||
| 芬欧汇川集团 | 33.37 | 33.45 | 33.02 | +0.45 | +1.37% | 233.65K | 21:32:13 | ||
| 诺基亚 | 3.459 | 3.486 | 3.419 | +0.048 | +1.39% | 5.67M | 21:33:05 | ||
| 诺维信 | 388.9 | 391.4 | 383.2 | +5.3 | +1.38% | 329.34K | 21:32:39 | ||
| 通力公司 | 45.54 | 45.85 | 45.45 | -0.26 | -0.57% | 153.59K | 21:33:13 | ||
| 阿特拉斯 ·科普柯A | 193.5 | 195.1 | 192.3 | -2.0 | -1.02% | 1.64M | 21:33:11 | ||
| 马士基 | 9,740 | 10,315 | 9,518 | -365 | -3.61% | 56.45K | 21:32:51 | ||
| 马士基 | 9,515 | 10,070 | 9,305 | -385 | -3.89% | 10.94K | 21:31:51 |
我的看法
您对于OMX Nordic EUR GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核