OMX Nordic EUR GI (OMXNOREURGI)

瑞典斯德哥尔摩

货币 EUR

422.71

+4.18(+1.00%)

实时数据·16:32:14

当日幅度

419.85

422.78

52 周范围

347.32

460.80

OMX Nordic EUR GI成分股

本页介绍OMX Nordic EUR GI包括哪些股票，即OMX Nordic EUR GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
伊莱克斯B类股	74.2	74.3	72.8	+2.04%	146.46K	aa.aa	16:26:50
阿特拉斯 ·科普柯A	163.6	163.8	160.6	+2.22%	889.39K	aa.aa	16:29:49
Boliden	307.40	307.40	300.80	+2.60%	295.13K	aa.aa	16:30:46
阿斯利康制药	1,375.5	1,376.5	1,355.5	+2.31%	123.65K	aa.aa	16:29:29
Eniro	0.5220	0.5220	0.5140	0.00%	58.28K	aa.aa	15:32:22
爱立信B类股	79.04	79.12	77.66	+1.23%	1.96M	aa.aa	16:31:42
Alfa Laval	423.6	423.7	416.7	+1.90%	27.56K	aa.aa	16:26:56
ABB	573.8	574.0	566.8	+1.52%	50.21K	aa.aa	16:24:26
亚萨合莱	305.5	305.7	301.7	+1.56%	143.42K	aa.aa	16:30:17
Atlas Copco B	141.3	141.5	138.9	+2.10%	409.8K	aa.aa	16:26:30
北欧斯安银行A	168.30	168.60	166.80	+0.54%	224.4K	aa.aa	16:30:41
山特维克	231.50	231.60	227.60	+2.16%	258.75K	aa.aa	16:30:21
Investor B	292.0	292.2	287.0	+2.03%	721.32K	aa.aa	16:30:44
Orron Energy AB	4.90	4.93	4.85	+1.03%	18.06K	aa.aa	16:26:11
H&M	136.5	137.0	136.3	+0.26%	153.98K	aa.aa	16:26:52
Svenska Cellulosa	126.8	126.9	123.6	+2.71%	224.59K	aa.aa	16:29:11
塞科利达公司B	145.35	145.80	144.20	+1.08%	38.86K	aa.aa	16:25:37
瑞典银行	256.20	256.20	254.00	+0.55%	148.08K	aa.aa	16:30:21
斯堪雅B	225.00	225.00	223.70	+0.76%	61.93K	aa.aa	16:31:05
瑞典商业银行A	127.50	127.85	126.75	-0.08%	616.69K	aa.aa	16:30:47
沃尔沃B类股	274.20	274.40	270.70	+1.41%	312.53K	aa.aa	16:26:59
Tele2 AB	137.80	138.90	137.55	-0.51%	153.09K	aa.aa	16:28:13
Telia Company	33.43	33.66	33.41	-0.48%	833.68K	aa.aa	16:29:36
SKF B	223.6	223.8	220.8	+1.54%	91.07K	aa.aa	16:26:56
SSAB AB	61.96	62.50	60.64	+2.92%	322.73K	aa.aa	16:25:29
丹斯克银行	263.2	264.8	262.5	+0.08%	133.84K	aa.aa	16:31:19
Dampskibsselskabet Norden AS	210.8	218.2	210.2	+0.48%	23.19K	aa.aa	16:30:38
嘉士伯	910.0	912.4	905.6	+0.49%	12.38K	aa.aa	16:28:05
Dsv	1,561.0	1,564.0	1,551.0	+0.64%	10.41K	aa.aa	16:24:56
Novo Nordisk B	446.7	449.2	442.8	+0.82%	559.4K	aa.aa	16:31:52
马士基	12,480	12,515	12,355	0.00%	1.39K	aa.aa	16:31:38
Novozymes AS	457.1	459.3	456.2	+0.13%	19.86K	aa.aa	16:25:19
马士基	12,330	12,380	12,230	-0.08%	352	aa.aa	16:29:58
Nkt Holding	527.0	528.5	524.0	+0.38%	6.15K	aa.aa	16:12:23
Genmab	1,399.5	1,414.5	1,380.0	+2.04%	16.48K	aa.aa	16:31:18
Flsmidth & Co	392.6	392.6	387.4	+1.29%	13.99K	aa.aa	16:31:03
Gn Store Nord	101.9	102.0	99.4	+2.93%	117.99K	aa.aa	16:25:41
维斯塔斯风力系统公司	107.1	109.0	107.0	-0.28%	242.24K	aa.aa	16:30:59
Demant	268.2	269.6	266.4	+0.83%	4.42K	aa.aa	16:21:19
Trygvesta	161.8	161.9	160.6	+0.19%	79.04K	aa.aa	16:31:27
Sydbank	484.8	493.0	483.4	-1.26%	14.07K	aa.aa	16:10:42
通力公司	56.02	56.30	55.36	+2.23%	53.58K	aa.aa	16:29:52
Elisa Corporat.	46.92	46.98	46.78	0.00%	15.47K	aa.aa	16:26:21
Konecranes	68.65	68.85	68.25	+0.51%	3.46K	aa.aa	16:12:45
Hiab Oyj	54.00	54.15	53.60	+0.75%	2.81K	aa.aa	16:08:00
富腾	15.53	15.57	15.46	+0.42%	46.73K	aa.aa	16:30:12
Kesko	20.80	20.92	20.72	-0.57%	62.52K	aa.aa	16:23:23
Metsa Board Oyj	3.252	3.272	3.180	+2.52%	182.42K	aa.aa	15:48:49
Neste Oyj	12.48	12.57	12.29	+1.46%	204.31K	aa.aa	16:25:53
Metso Oyj	11.585	11.630	11.455	+1.49%	53.48K	aa.aa	16:20:47
斯道拉恩索	9.570	9.570	9.242	+3.33%	271.33K	aa.aa	16:25:48
Sampo Plc	9.27	9.28	9.22	+0.17%	100.73K	aa.aa	16:25:55
Nokian Renkaat	6.41	6.42	6.39	+0.31%	64.24K	aa.aa	16:27:07
TietoEVRY	16.93	16.94	16.77	+1.14%	34.36K	aa.aa	16:18:08
芬欧汇川集团	24.66	24.67	23.97	+3.27%	264.51K	aa.aa	16:26:55
YIT	2.66	2.66	2.64	+1.37%	19.68K	aa.aa	16:31:45
诺基亚	4.393	4.398	4.360	+1.22%	619.72K	aa.aa	16:31:42
Outokumpu oyj	3.6740	3.6760	3.6400	+2.17%	158.92K	aa.aa	16:16:51
瓦锡兰	20.07	20.09	19.86	+1.16%	48.74K	aa.aa	16:25:32
Sanoma-corp	9.940	9.940	9.870	+0.71%	1.74K	aa.aa	15:40:30
北欧联合银行	12.995	13.000	12.930	+0.46%	748.42K	aa.aa	16:30:40
康乐保	613.8	615.0	606.4	+1.82%	39.08K	aa.aa	16:31:25
Meren Energy	11.66	11.67	11.53	+1.18%	74.17K	aa.aa	16:30:22
Axfood AB	287.1	287.2	284.7	+0.17%	12.3K	aa.aa	16:25:51
Castellum AB	117.40	118.05	116.80	0.00%	270.11K	aa.aa	16:31:22
Elekta	49.14	49.28	48.80	+1.24%	31.12K	aa.aa	16:18:01
Ericsson A	79.60	79.60	78.30	+1.27%	9.79K	aa.aa	16:22:45
Fabege	81.05	81.05	80.40	+0.62%	135.67K	aa.aa	16:18:31
Getinge	194.1	195.0	193.1	+0.88%	52.76K	aa.aa	16:22:17
海克斯康	100.2	100.2	97.7	+2.71%	500.55K	aa.aa	16:29:21
Holmen	380.2	380.2	374.8	+1.60%	9.21K	aa.aa	16:19:07
Hufvudstaden	119.90	120.50	119.80	-0.08%	7.76K	aa.aa	16:15:59
Husqvarna A	51.40	51.60	51.00	+1.18%	5.17K	aa.aa	16:01:36
Husqvarna B	51.48	51.52	50.82	+1.30%	143.29K	aa.aa	16:17:59
Industrivarden	365.00	365.00	360.80	+1.33%	8.73K	aa.aa	16:18:20
银瑞达集团A	291.9	291.9	287.6	+1.67%	51.25K	aa.aa	16:20:05
JM AB	153.5	154.4	151.7	+1.45%	52.84K	aa.aa	16:26:03
Kinnevik AB	102.6	103.0	101.8	+1.58%	2.61K	aa.aa	16:28:26
Kinnevik Investment B	92.5	92.8	91.3	+0.24%	212.72K	aa.aa	16:24:29
Investment Latour	258.2	258.5	253.2	+1.97%	23.08K	aa.aa	16:30:32
Lindab International	207.40	207.40	204.80	+1.37%	4.01K	aa.aa	16:27:14
Loomis AB	410.8	411.4	405.4	+1.18%	8.76K	aa.aa	16:30:42
Lundbergforetagen	489.2	490.0	483.0	+1.24%	28.72K	aa.aa	16:31:50
Modern Times A	120.0	120.0	118.0	0.00%	0	aa.aa	09/07
Modern Times B	119.1	119.4	117.9	+0.51%	7.17K	aa.aa	16:25:28
NCC A	181.0	182.0	180.5	0.00%	356	aa.aa	15:58:29
NCC B	181.6	181.6	179.5	+0.67%	19.75K	aa.aa	16:18:51
Nobia	4.94	4.95	4.87	+1.23%	130.07K	aa.aa	16:08:18
Peab AB	77.65	77.90	76.90	+1.11%	70.43K	aa.aa	16:31:10
Ratos AB	38.96	38.96	38.36	+1.56%	105.21K	aa.aa	16:03:34
Saab AB	482.7	494.0	482.0	-2.48%	622.91K	aa.aa	16:29:46
Svenska Cellulosa	124.6	125.0	123.0	+0.81%	872	aa.aa	15:13:08
Skandinaviska Enskilda Banken	172.00	172.00	170.20	+0.58%	5.38K	aa.aa	16:20:47
SSAB AB	60.82	61.36	59.48	+2.95%	1.03M	aa.aa	16:25:49
Tele2 AB A	139.00	139.00	139.00	-0.36%	8	aa.aa	15:00:04
Trelleborg	373.70	374.40	369.00	+1.33%	22.98K	aa.aa	16:18:00
沃尔沃A类股	273.60	273.60	271.00	+1.11%	6.94K	aa.aa	15:40:53
AAK	247.2	251.0	245.0	-0.80%	129.33K	aa.aa	16:25:58
Active Biotech	0.218	0.224	0.207	+3.81%	3.8M	aa.aa	15:45:07
Addtech	329.60	330.40	324.60	+1.79%	21.34K	aa.aa	16:25:41
Afry AB	167.6	167.8	166.6	+1.15%	16.39K	aa.aa	16:27:00
Autoliv Inc	1,114.0	1,120.0	1,110.0	0.00%	4.31K	aa.aa	16:17:59
Addnode B	117.40	117.80	116.60	0.00%	7.04K	aa.aa	16:14:19
Anoto	0.070	0.076	0.069	-7.28%	1.23M	aa.aa	15:44:04
Avanza Bank Holding	367.5	371.2	365.5	-0.65%	48.63K	aa.aa	16:24:17
Arise Windpower	34.50	34.55	34.50	-0.14%	4K	aa.aa	16:19:48
Fastighets AB Balder	68.24	68.82	68.02	-0.23%	43.36K	aa.aa	16:31:10
Bergman Beving AB	301.50	302.50	297.00	+0.67%	1.27K	aa.aa	16:28:50
Be Group	40.25	40.25	39.65	+1.13%	2.27K	aa.aa	16:10:06
Beijer Alma	241.0	242.5	240.0	-0.21%	2.2K	aa.aa	15:41:01
Beijer Ref	156.45	156.95	154.50	+1.03%	15.07K	aa.aa	16:25:29
Ependion AB	114.60	115.80	114.60	-0.69%	213	aa.aa	15:49:09
Betsson	196.30	197.60	196.10	-0.41%	22.92K	aa.aa	16:19:56
Bilia	131.1	131.2	129.9	+1.08%	15.84K	aa.aa	16:19:10
BillerudKorsnas AB	98.05	98.10	96.55	+1.92%	50.33K	aa.aa	16:18:09
Bioinvent	36.300	36.350	35.500	+0.28%	5.56K	aa.aa	15:35:07
Biogaia	108.8	108.8	106.5	+2.16%	47.72K	aa.aa	16:19:05
Byggmax Group	53.40	53.40	52.60	+1.71%	30.84K	aa.aa	16:17:15
Bong AB	0.730	0.730	0.728	+2.53%	5.17K	aa.aa	15:50:12
Bjorn Borg	60.30	60.40	60.00	+1.01%	489	aa.aa	16:29:44
Boul Ab	10.25	10.30	10.00	+0.99%	7.69K	aa.aa	16:22:24
Brinova Fastigheter	17.20	17.20	17.10	+0.29%	9.02K	aa.aa	16:23:41
BTS Group B	234.50	234.50	232.00	+0.86%	473	aa.aa	16:12:43
Bure Equity	301.20	301.80	295.60	+1.96%	13.29K	aa.aa	16:31:52
Catena	467.00	470.80	466.00	-0.47%	9.56K	aa.aa	16:18:25
Nelly Group AB	45.30	45.55	45.05	+0.11%	3.11K	aa.aa	16:15:09
Cellavision	187.20	187.20	184.40	+1.96%	3.1K	aa.aa	15:45:26
Clas Ohlson B	332.20	334.80	331.80	+0.36%	18.52K	aa.aa	16:28:51
Cloetta	33.66	33.82	33.52	-0.12%	41.84K	aa.aa	16:25:16
Concejo AB	39.00	39.00	38.40	-2.50%	363	aa.aa	16:28:32
Corem Property	5.68	5.68	5.68	+1.43%	30	aa.aa	15:00:02
CTT Systems AB	252.00	254.50	249.50	0.00%	599	aa.aa	15:31:33
Dedicare	45.75	45.90	45.50	-0.44%	326	aa.aa	16:31:40
Dios Fastigheter	66.10	66.45	65.75	+0.38%	29.04K	aa.aa	16:17:59
Doro	36.40	36.40	36.40	-2.02%	3	aa.aa	15:02:53
Duni	94.70	95.00	94.30	+0.42%	5.38K	aa.aa	15:31:10
Duroc B	16.75	16.75	16.35	0.00%	356	aa.aa	16:25:56
Eastnine	48.25	48.40	47.85	+1.05%	6.04K	aa.aa	15:40:12
Elanders AB B	60.70	61.60	60.60	-0.82%	1.99K	aa.aa	16:30:31
Elon AB	24.00	24.00	23.70	0.00%	595	aa.aa	15:04:53
伊莱克斯	80.0	80.0	80.0	0.00%	0	aa.aa	09/07
Enea	72.00	72.30	71.10	+1.41%	4.41K	aa.aa	15:48:13
eWork Group	107.00	107.20	106.40	+0.75%	2.21K	aa.aa	16:19:54
Fagerhult	44.0	44.0	43.5	+1.73%	6.8K	aa.aa	16:29:36
Bulten AB	59.20	60.80	57.60	-6.92%	130.11K	aa.aa	16:18:56
Fingerprint Cards	0.01	0.01	0.01	0.00%	13.86M	aa.aa	16:18:51
FastPartner	53.40	53.80	52.90	+0.19%	7.19K	aa.aa	16:31:29
Formpipe Software AB	27.80	27.80	27.80	-0.71%	1.17K	aa.aa	15:30:44
HEBA Fastighets	30.45	30.50	30.00	+0.50%	34.96K	aa.aa	16:19:14
HMS Networks	430.00	437.40	427.60	+0.80%	984	aa.aa	15:38:39
Holmen	370.0	370.0	366.0	+1.93%	493	aa.aa	16:31:47
Hexpol B	96.5	96.7	94.7	+1.79%	68.72K	aa.aa	16:27:00
IAR Systems Group B	177.60	177.60	177.20	+0.23%	42.06K	aa.aa	15:28:31
Indutrade	271.2	272.2	261.2	-0.07%	62.16K	aa.aa	16:26:55
瑞典工业投资集团	365.80	366.00	360.40	+1.47%	64.15K	aa.aa	16:27:58
Image Systems	1.880	1.905	1.880	+0.27%	2.47K	aa.aa	15:45:43
ITAB Shop Concept	24.1	24.1	23.8	+1.47%	32.82K	aa.aa	16:23:16
Kabe Husvagnar B	245.50	247.00	245.50	-0.81%	80	aa.aa	15:43:03
Karol Devel B	0.99	0.99	0.94	+3.77%	45.04K	aa.aa	16:32:09
Know It	132.60	133.00	131.20	+0.45%	2.06K	aa.aa	16:22:51
Lagercrantz Group	242.80	242.80	238.80	+1.85%	27.95K	aa.aa	16:20:03
Lammhults Design Group	35.00	35.00	33.60	+0.29%	149	aa.aa	15:16:53
Atrium Ljungberg	32.85	33.05	32.68	-0.38%	25.05K	aa.aa	16:18:27
Moberg Pharma	8.80	8.91	8.73	-0.45%	3.76K	aa.aa	16:17:25
Malmbergs Elektriska	43.80	44.00	42.80	0.00%	0	aa.aa	09/07
Mekonomen	109.8	110.4	109.4	+0.73%	1.06K	aa.aa	16:19:30
Mycronic publ AB	207.80	207.80	202.40	+2.47%	19.77K	aa.aa	16:26:07
HAKI Safety A	25.00	25.00	25.00	0.00%	0	aa.aa	09/07
HAKI Safety AB	22.00	22.00	21.00	+4.76%	343	aa.aa	15:46:10
Micro Systemation AB	57.60	58.60	57.40	+0.35%	8.68K	aa.aa	16:29:54
mySafety AB	17.140	17.160	17.000	+0.82%	3.11K	aa.aa	16:09:42
Midsona A	12.20	12.20	12.20	0.00%	0	aa.aa	07/07
Midsona B	8.92	8.92	8.90	+1.36%	1.32K	aa.aa	16:24:15
Medivir	2.08	2.19	1.98	-2.12%	207.89K	aa.aa	16:24:19
Net Insight B	4.14	4.17	4.09	+0.61%	169.37K	aa.aa	15:53:30
New Wave Group AB	121.70	122.30	120.20	-2.95%	206.99K	aa.aa	16:19:09
Nibe Industrier B	44.5	44.6	43.2	+3.58%	1.42M	aa.aa	16:30:50
Nederman	178.4	178.4	176.6	0.00%	680	aa.aa	16:29:19
Nolato B	58.5	58.5	57.9	+0.60%	22.4K	aa.aa	16:19:30
Note	176.60	177.00	175.30	-0.11%	10.27K	aa.aa	15:57:31
Novotek B	94.20	94.20	92.00	+2.39%	560	aa.aa	16:28:04
Vivesto AB	0.233	0.237	0.228	+0.87%	81.33K	aa.aa	15:35:34
Logistea AB	15.60	15.60	15.60	+1.30%	611	aa.aa	15:00:03
Oem International	147.20	147.20	145.00	+0.82%	5.48K	aa.aa	16:30:57
Investment Oresund	131.20	131.60	129.00	+1.23%	19.98K	aa.aa	16:28:11
Orexo	20.0	20.3	19.9	+1.01%	2.48K	aa.aa	16:09:30
Proact It Group	106.40	106.40	105.20	+0.38%	2.55K	aa.aa	15:40:13
PION AB	5.30	5.30	5.30	0.00%	801	aa.aa	15:23:42
Precise Biometrics AB	3.226	3.282	3.220	-1.77%	74.81K	aa.aa	16:30:46
Prevas B	92.80	93.40	91.90	+0.43%	998	aa.aa	16:24:55
Pricer B	5.12	5.13	4.96	+2.61%	61.15K	aa.aa	15:52:23
Profilgruppen B	156.00	159.00	155.00	-3.11%	1.47K	aa.aa	16:19:41
Ratos A	40.70	40.70	40.70	0.00%	20	aa.aa	15:00:03
Raysearch Laboratories	353.50	357.50	353.00	+0.14%	8.88K	aa.aa	16:27:40
Rejlers AB	201.00	201.00	198.60	+1.11%	7.26K	aa.aa	16:27:47
Rottneros	2.96	2.99	2.94	+1.37%	119.18K	aa.aa	16:29:48
Sagax AB	215.00	215.00	213.00	+0.47%	28	aa.aa	16:02:06
Sectra	361.20	364.60	360.00	-0.11%	9.43K	aa.aa	16:30:04
Sensys Traffic	43.100	43.100	42.550	0.00%	28	aa.aa	15:15:52
Svenska Handelsbanken AB	202.4	203.4	201.0	-0.49%	19.32K	aa.aa	16:29:57
Sintercast	115.50	115.50	115.50	-0.86%	130	aa.aa	16:19:57
斯凯孚集团A	222.0	222.0	222.0	0.00%	607	aa.aa	15:26:00
SkiStar	155.70	156.00	154.60	+0.45%	4.87K	aa.aa	16:25:26
Swedish Orphan Biovitrum	289.20	290.00	284.60	+1.97%	25.27K	aa.aa	16:24:00
Softronic AB	22.70	22.70	22.40	-0.22%	1.18K	aa.aa	16:10:55
Stockwik Forvaltning	21.800	22.000	21.800	-1.36%	70	aa.aa	15:01:29
Svedbergs i Dalstorp	56.20	56.60	56.00	0.00%	3.37K	aa.aa	16:14:06
Studsvik	198.50	204.00	198.00	-3.17%	4.73K	aa.aa	16:29:44
Sweco A	167.50	168.00	167.50	0.00%	72	aa.aa	16:04:02
Sweco B	168.90	169.10	167.50	+0.72%	13.88K	aa.aa	16:19:44
Systemair	92.70	92.70	91.60	+0.87%	4.13K	aa.aa	16:13:10
Traction B	269.00	271.00	269.00	-0.74%	26	aa.aa	16:28:27
Tradedoubler	6.00	6.20	5.96	+1.35%	23.68K	aa.aa	15:19:02
VBG Group AB	278.60	278.60	273.40	+1.53%	1.88K	aa.aa	16:25:02
Vitec B	489.20	494.00	484.80	-0.29%	10.17K	aa.aa	16:29:58
Vitrolife	150.10	150.20	145.80	+3.16%	15.65K	aa.aa	16:17:34
Wallenstam	45.32	45.62	45.14	0.00%	334.27K	aa.aa	16:26:28
Wihlborgs Fastigheter	98.25	99.05	97.85	-0.30%	35.29K	aa.aa	16:18:23
XANO Industri	67.2	68.8	65.0	+2.75%	8.59K	aa.aa	16:09:14
奥尔堡球类俱乐部	36.400	36.400	36.400	0.00%	3	aa.aa	15:00:00
Alk Abello	193.20	193.60	192.00	+0.94%	22.28K	aa.aa	16:20:32
Alm Brand	17.31	17.41	17.01	-0.40%	319.48K	aa.aa	16:03:33
Ambu B	98.3	99.0	98.0	+0.87%	69.01K	aa.aa	16:24:39
Broedrene A & O Johansen	95	96	94	+1.07%	6.95K	aa.aa	15:54:20
Atlantic Petroleum PF	3.0	3.0	2.9	0.00%	264	aa.aa	16:03:57
Bavarian Nordic	182.3	185.5	178.1	+3.82%	176.07K	aa.aa	16:27:59
Broendbyernes IF Fodbold	0.333	0.339	0.333	0.00%	4.17K	aa.aa	15:25:38
Bioporto	1.400	1.400	1.378	0.00%	32.98K	aa.aa	16:18:20
Pharma Equity AS	0.120	0.120	0.118	0.00%	601.35K	aa.aa	16:17:55
Foeroya Banki PF	190.5	191.0	190.0	+0.26%	761	aa.aa	16:24:56
Bang & Olufsen	13.70	13.70	13.60	+0.44%	8.76K	aa.aa	16:14:47
嘉士伯	972	972	972	0.00%	0	aa.aa	15:00:00
Cbrain	209.00	210.00	207.50	+0.97%	2.16K	aa.aa	16:17:59
Chemometec	550.50	554.00	547.00	+0.92%	8.9K	aa.aa	16:31:33
Columbus IT Partner	10.70	10.70	10.65	+0.47%	2.81K	aa.aa	15:30:05
Danske Andelskassers Bank	14.250	14.250	14.150	0.00%	2.85K	aa.aa	15:43:37
Strategic Investments AS	0.665	0.665	0.655	0.00%	0	aa.aa	09/07
Dantax	560.00	570.00	560.00	-3.45%	57	aa.aa	15:59:41
DFDS	120.1	120.2	119.3	+0.08%	11.47K	aa.aa	15:52:35
Djurslands Bank	664.0	664.0	664.0	0.00%	209	aa.aa	15:15:32
Scandinavian Investment Group	3.2600	3.2600	3.2600	-0.61%	8.31K	aa.aa	15:02:03
Agf AS	0.798	0.798	0.792	+1.01%	6.15K	aa.aa	15:44:27
Firstfarms	76.40	76.40	76.40	+3.24%	1	aa.aa	15:00:04
Flugger B	330.0	330.0	330.0	-1.20%	77	aa.aa	15:00:04
Gabriel Holding	194.0	194.0	194.0	0.00%	25	aa.aa	15:23:26
German High Street Properties B	73.00	73.00	73.00	0.00%	0	aa.aa	09/07
Glunz & Jensen	65.00	65.00	65.00	0.00%	0	aa.aa	09/07
Groenlandsbanken AS	790	790	790	+0.64%	70	aa.aa	15:24:38
Gyldendal A	1,510	1,510	1,510	0.00%	0	aa.aa	09/07
Gyldendal B	322.0	322.0	322.0	-4.73%	37	aa.aa	15:14:07
Harboes Bryggeri	135.80	138.20	135.80	+1.34%	1.51K	aa.aa	16:32:05
H+H International	136.00	136.00	134.20	+0.74%	2.05K	aa.aa	16:29:18
MT Hoejgaard	369.0	374.5	367.5	+2.22%	4.91K	aa.aa	16:30:45
Hvidbjerg Bank	165.00	165.00	165.00	0.00%	320	aa.aa	15:35:29
Jeudan	218	218	217	0.00%	0	aa.aa	09/07
Jyske Bank	658.5	662.0	655.5	-0.38%	7.92K	aa.aa	16:26:05
Copenhagen Airports AS	6,580	6,580	6,580	0.00%	13	aa.aa	16:08:33
Brd Klee B	3,600	3,600	3,600	0.00%	0	aa.aa	09/07
Kreditbanken	7,100	7,100	7,000	+1.43%	3	aa.aa	15:33:19
Laan Spar Bank AS	820.0	830.0	820.0	-1.20%	23	aa.aa	16:16:11
Lollands Bank	740.0	740.0	740.0	0.00%	161	aa.aa	15:37:04
Investeringsselskabet Luxor B	640.0	640.0	640.0	0.00%	120	aa.aa	15:31:28
Moens Bank AS	312.0	314.0	310.0	-0.64%	155	aa.aa	15:33:32
NTG Nordic Transport	204.500	206.500	203.000	+0.99%	4.92K	aa.aa	15:55:37
Newcap Holding	0.122	0.122	0.122	0.00%	0	aa.aa	09/07
North Media	42.30	42.30	42.00	+0.95%	6.39K	aa.aa	16:20:19
Park Street A/S	12.700	12.700	12.700	0.00%	75	aa.aa	15:00:02
Nordfyns Bank	555.0	560.0	555.0	0.00%	1.28K	aa.aa	15:55:40
NTR Holding B	4.60	4.60	4.60	0.00%	0	aa.aa	15:00:00
Embla Medical hf	32.30	33.00	32.30	-0.62%	8.79K	aa.aa	16:26:20
Det Oestasiatiske Kompagni AS	9,400.00	9,400.00	9,400.00	0.00%	0	aa.aa	09/07
Per Aarslef	680	688	671	0.00%	15.92K	aa.aa	16:30:59
帕肯	166.00	166.00	165.50	-0.30%	418	aa.aa	15:38:36
潘多拉	1,078.5	1,086.0	1,077.0	+0.19%	7.45K	aa.aa	16:26:56
Prime Office	182.00	182.00	181.00	0.00%	0	aa.aa	09/07
Roblon A/S	126.0	129.0	126.0	0.00%	0	aa.aa	09/07
Royal Unibrew	522	524	521	+0.10%	5.09K	aa.aa	16:26:23
Rias B	630.0	640.0	630.0	0.00%	0	aa.aa	09/07
Ringkjoebing Landbobank	1,422	1,425	1,416	+0.14%	1.97K	aa.aa	15:50:31
Rockwool International A	292	293	291	-0.38%	519	aa.aa	15:42:04
Rockwool B	290	294	290	-1.01%	21.12K	aa.aa	16:31:46
SSBV Rovsing	79.500	79.500	77.000	-0.63%	180	aa.aa	15:19:33
RTX	81.20	81.20	81.00	+0.25%	72	aa.aa	16:03:24
Schouw	616.0	621.0	616.0	-0.16%	448	aa.aa	15:16:26
Papirfabrikken Invest AS	32.70	34.00	32.70	-1.51%	56	aa.aa	15:56:31
Skako	66.80	66.80	66.80	0.00%	22	aa.aa	15:11:32
Skjern Bank	212.00	212.00	210.50	+0.24%	1.41K	aa.aa	16:16:53
Solar B	305.0	306.0	303.5	-0.16%	161	aa.aa	15:36:23
SP Group	331.0	331.0	328.0	+0.91%	4.38K	aa.aa	15:44:42
Svendborg Sparekasse	160.00	163.00	160.00	0.00%	0	aa.aa	09/07
Tivoli	628	628	622	+0.96%	464	aa.aa	16:27:56
Agat Ejendomme	1.26	1.30	1.26	0.00%	0	aa.aa	09/07
Cemat A/S	0.940	0.948	0.940	-0.21%	12.14K	aa.aa	15:55:18
UIE PLC	292	294	292	-0.17%	616	aa.aa	15:28:10
Vestjysk Bank	4.77	4.77	4.72	+0.95%	76.37K	aa.aa	15:57:43
Zealand Pharma	375.00	377.40	365.70	+2.74%	122.4K	aa.aa	16:32:07
Aspocomp Group	5.080	5.080	5.080	+0.79%	116	aa.aa	15:00:03
Aktia Bank	10.000	10.000	9.940	+0.81%	75.33K	aa.aa	15:47:06
Bank of Aland PLC A	40.50	40.50	40.50	0.00%	101	aa.aa	15:20:31
Bank of Aland PLC	37.600	37.700	37.600	0.00%	986	aa.aa	15:48:17
Alma Media	13.000	13.000	13.000	+0.78%	56	aa.aa	15:00:04
Aspo Oyj	5.300	5.320	5.280	-1.12%	1.3K	aa.aa	16:02:02
Atria Oyj	13.600	13.650	13.600	-0.37%	349	aa.aa	15:08:35
Biohit	3.050	3.050	3.040	-1.61%	1.31K	aa.aa	16:09:24
CapMan B	1.934	1.934	1.924	+0.52%	10.37K	aa.aa	15:49:54
Componenta	4.420	4.420	4.290	0.00%	1.97K	aa.aa	16:22:42
Citycon	3.814	3.820	3.804	+0.32%	12.2K	aa.aa	16:17:26
Digia	7.980	7.980	7.900	+3.37%	332	aa.aa	15:42:16
Dovre Group	0.1955	0.1955	0.1925	+2.36%	39.91K	aa.aa	15:24:15
Bittium	8.460	8.520	8.440	-0.24%	3.24K	aa.aa	15:54:29
Elecster	3.040	3.040	3.040	+1.33%	300	aa.aa	15:34:34
EQ Plc	12.750	12.950	11.950	+7.14%	21.85K	aa.aa	16:18:47
Etteplan	10.800	10.800	10.800	-0.46%	69	aa.aa	15:21:54
Exel Composites Oyj	0.380	0.381	0.373	+2.15%	5.46K	aa.aa	15:59:03
Finnair Oyj	2.9540	2.9800	2.9360	+0.61%	38.14K	aa.aa	16:19:45
Fiskars	14.56	14.56	14.56	0.00%	117	aa.aa	15:29:57
WithSecure Oyj	1.052	1.070	1.046	-2.59%	37.35K	aa.aa	15:51:46
Glaston Corp	1.3154	1.3156	1.3120	-0.02%	2.72K	aa.aa	15:27:12
HKFoods Oyj	1.530	1.530	1.520	+0.66%	1.96K	aa.aa	15:45:30
Honkarakenne Oyj	2.860	2.860	2.690	+0.70%	580	aa.aa	16:00:34
Huhtamaki	31.76	31.80	31.34	+1.66%	39.7K	aa.aa	16:27:23
Incap Oyj	11.8800	12.0600	11.8800	-1.00%	3.07K	aa.aa	15:38:34
Ilkka 2	3.310	3.310	3.310	-0.60%	182	aa.aa	15:44:05
Kesla A	3.220	3.220	3.220	0.00%	1	aa.aa	15:00:01
Kesko	20.40	20.55	20.35	-0.49%	3K	aa.aa	15:37:11
Kemira Oy	18.40	18.44	18.10	-4.56%	260.04K	aa.aa	16:23:08
Keskisuomalainen Oyj	7.100	7.100	7.100	0.00%	8	aa.aa	15:00:04
Lassila & Tikanoja Oyj	9.54	9.57	9.51	+0.32%	3.67K	aa.aa	15:37:47
Apetit	13.90	14.00	13.90	-0.71%	98	aa.aa	15:23:20
Martela A	0.740	0.740	0.740	-2.89%	100	aa.aa	15:00:01
Metsa Board A	5.600	5.700	5.560	-1.06%	199	aa.aa	15:35:26
Marimekko	13.48	13.66	13.42	-0.74%	1.8K	aa.aa	15:48:49
Reka Industrial Oyj	4.030	4.030	4.030	-0.25%	90	aa.aa	15:00:02
Nurminen	1.080	1.080	1.078	0.00%	135	aa.aa	15:00:00
Oriola KD B	1.080	1.084	1.074	-0.37%	5.65K	aa.aa	16:20:17
Olvi A	33.70	33.95	33.55	-0.74%	543	aa.aa	16:19:12
Orion A	66.40	66.70	65.50	+1.68%	1.46K	aa.aa	15:57:49
Orion B	66.30	66.85	65.70	+0.99%	32.81K	aa.aa	16:27:01
Rebl Oyj	1.460	1.460	1.460	0.00%	0	aa.aa	09/07
Panostaja	0.388	0.389	0.388	+2.11%	12	aa.aa	15:57:21
Ponsse	28.700	28.700	28.700	-1.71%	25	aa.aa	15:34:28
QPR Software	0.808	0.808	0.792	+1.00%	1.16K	aa.aa	15:11:19
Raisio	2.465	2.465	2.450	0.00%	3.26K	aa.aa	15:17:27
Rapala Vmc	1.205	1.205	1.190	+0.42%	28.83K	aa.aa	16:29:14
Revenio Group Co	27.90	28.30	27.75	-1.24%	1.39K	aa.aa	16:10:19
Afarak Group	0.2860	0.2880	0.2740	+4.38%	17.46K	aa.aa	16:10:49
Raute	17.350	17.350	17.350	0.00%	507	aa.aa	15:03:51
Saga Furs Oyj	8.20	8.25	8.20	0.00%	0	aa.aa	09/07
KH Group	0.534	0.536	0.534	-1.11%	8.31K	aa.aa	16:09:28
Scanfil	9.420	9.520	9.380	-0.21%	5.68K	aa.aa	15:47:40
SRV Group	5.000	5.080	5.000	-3.10%	5.66K	aa.aa	15:24:22
Investors House	5.280	5.280	5.280	+0.38%	859	aa.aa	16:20:34
Lindex Oyj	2.79	2.83	2.77	-0.36%	28.6K	aa.aa	15:50:24
Stora Enso (HE)	9.900	9.900	9.700	+1.85%	4.9K	aa.aa	16:13:54
Solteq	0.652	0.652	0.630	0.00%	1.39K	aa.aa	15:24:36
Suominen Oyj	1.9000	1.9000	1.9000	-1.04%	60	aa.aa	15:45:42
SSH Communications Security	2.460	2.480	2.400	+4.24%	66.47K	aa.aa	16:20:19
Tecnotree Oyj	4.8600	4.9000	4.8200	+1.04%	4.46K	aa.aa	15:51:00
Teleste	2.910	2.920	2.890	0.00%	0	aa.aa	09/07
Trainers House	2.0200	2.0200	2.0200	0.00%	34	aa.aa	15:44:07
Tulikivi A	0.4530	0.4530	0.4530	0.00%	105	aa.aa	15:00:03
Vaisala A	52.10	52.10	51.90	+1.17%	379	aa.aa	16:11:38
Viking Line	22.60	22.60	22.10	0.00%	445	aa.aa	15:45:12
Wulff Group	2.760	2.760	2.760	-0.72%	624	aa.aa	15:02:41
Digitalist Oyj	0.0212	0.0214	0.0170	-4.50%	590.08K	aa.aa	16:18:44
Boreo Oyj	15.900	16.100	15.250	0.00%	0	aa.aa	09/07
Hagar	110.000	110.000	110.000	-0.90%	67.6K	aa.aa	09/07
Icelandair Group	1.180	1.200	1.180	-1.26%	135.83M	aa.aa	09/07
Sotkamo Silver AB	0.0860	0.0860	0.0857	-0.69%	168.64K	aa.aa	16:26:34
Eimskipafelag Islands hf	374.00	374.00	372.00	+1.08%	2.27K	aa.aa	08/07
Heimar hf	37.400	37.600	37.400	-1.06%	5.95M	aa.aa	09/07
Skagi hf	18.900	19.000	18.900	-0.53%	1.43M	aa.aa	09/07
Syn hf	29.000	29.000	27.400	+7.41%	976.18K	aa.aa	09/07
Arctic Paper	32.50	32.55	31.95	+4.00%	19.34K	aa.aa	16:26:13
Sagax	215.20	216.00	214.40	+0.47%	30.91K	aa.aa	16:31:58
Matas	138.00	139.00	137.40	0.00%	5.38K	aa.aa	15:59:09
Fast Ejendom	139.00	139.00	139.00	+6.92%	500	aa.aa	15:21:00
Valmet	27.06	27.06	26.77	+1.12%	34.62K	aa.aa	16:24:13
Ovaro Kiinteistosijoitus	3.19	3.22	3.19	0.00%	103	aa.aa	16:04:57
Wetteri Oyj	0.193	0.200	0.193	-3.50%	207	aa.aa	15:44:29
NoHo Partners	9.040	9.060	9.040	-0.22%	1.87K	aa.aa	15:45:41
Brim hf	57.25	57.50	57.25	-0.43%	1.21M	aa.aa	09/07
Festi hf	294.00	296.00	294.00	+0.68%	281.23K	aa.aa	09/07
Sjova	46.00	46.20	46.00	-0.86%	2.29M	aa.aa	09/07
Granges	128.90	129.10	127.00	+1.10%	9.47K	aa.aa	16:06:40
NP3 Fastigheter AB	255.50	256.00	254.00	-0.20%	2.38K	aa.aa	16:10:13
Humble Group	8.240	8.380	8.220	0.00%	61.03K	aa.aa	16:20:54
Samhallsbyggnadsbolaget	5.28	5.36	5.23	+0.08%	3.38M	aa.aa	16:29:49
Thule Group AB	277.40	278.60	273.80	+1.69%	18.54K	aa.aa	16:18:53
ISS A/S	185.50	186.00	185.10	+0.49%	50.83K	aa.aa	16:26:15
United Bankers Oyj	16.95	16.95	16.85	+0.30%	6	aa.aa	16:20:44
Powercell Sweden	25.22	25.48	24.54	+3.79%	57.14K	aa.aa	15:44:02
Lundin Gold Inc	497.20	504.00	497.00	+0.49%	51.14K	aa.aa	16:32:02
Eltel AB	12.05	12.05	11.80	-0.41%	5.78K	aa.aa	15:53:31
Dustin Group AB	1.85	1.85	1.78	+7.08%	3.62M	aa.aa	15:44:53
Gruvaktiebolaget Viscaria	16.160	16.300	16.020	+0.37%	9.6K	aa.aa	15:41:14
Acrinova AB	12.55	12.55	12.55	0.00%	9	aa.aa	15:00:00
Nnit AS	70.00	70.00	69.20	+1.16%	1.15K	aa.aa	16:01:08
Cantargia AB	1.22	1.30	1.22	-1.77%	166.87K	aa.aa	16:31:34
Evolution AB	768.20	769.80	759.20	+0.23%	111.61K	aa.aa	16:29:09
Bactiguard Holding AB	29.30	29.30	29.00	+1.74%	313	aa.aa	15:44:54
Bufab Holding AB	94.38	94.55	93.08	-0.01%	7.25K	aa.aa	15:35:21
Episurf Medical AB	0.07	0.07	0.06	+16.67%	2.34M	aa.aa	16:02:14
Fenix Outdoor International AG	554.00	554.00	541.00	+1.47%	574	aa.aa	16:17:35
G5 Entertainment publ AB	108.20	108.80	107.80	0.00%	3.31K	aa.aa	15:57:34
Hoist Finance AB	88.30	88.55	87.55	+0.86%	13.42K	aa.aa	16:24:30
Inwido	212.00	212.00	207.00	+2.02%	32.85K	aa.aa	16:29:57
Lifco publ AB	400.60	400.80	393.80	+1.88%	21.38K	aa.aa	16:28:55
Platzer Fastigheter Holding	73.00	73.00	72.30	+0.69%	35.48K	aa.aa	16:29:36
Scandi Standard publ AB	100.40	101.00	100.00	-0.59%	3.33K	aa.aa	15:36:11
Troax Group	148.20	149.20	144.60	+1.93%	11.1K	aa.aa	15:59:43
Enento Plc	17.140	17.180	17.040	-0.23%	177	aa.aa	15:48:04
Tobii AB	5.6800	5.8300	5.5000	-1.98%	778.04K	aa.aa	16:24:42
Eik Fasteignafelag HF	14.00	14.00	14.00	0.00%	8K	aa.aa	09/07
Reitir Fasteignafelag HF	115.50	116.00	115.00	-0.43%	284K	aa.aa	09/07
Transtema Group AB	16.50	16.50	15.72	+4.96%	20.86K	aa.aa	16:17:23
Pihlajalinna Oy	16.25	16.30	16.25	-0.31%	1.68K	aa.aa	15:47:06
Robit Oyj	1.31	1.31	1.28	0.00%	0	aa.aa	09/07
Alimak Hek Group AB	153.80	153.80	151.80	+1.05%	6.39K	aa.aa	16:23:59
COOR Service Management AB	44.16	44.50	44.00	-0.41%	30.18K	aa.aa	16:29:21
Inission	37.00	37.00	35.20	-0.54%	1.4K	aa.aa	15:04:33
Nilorngruppen AB	68.20	68.30	67.70	+0.74%	787	aa.aa	15:38:18
Starbreeze AB A	0.24	0.24	0.24	0.00%	3.07K	aa.aa	15:00:04
Starbreeze AB B	0.19	0.19	0.19	+1.50%	213.72K	aa.aa	16:05:21
Talenom Oyj	3.78	3.81	3.77	+0.27%	4.09K	aa.aa	16:23:57
C-Rad	35.40	35.40	35.20	+1.43%	1.78K	aa.aa	16:23:50
Invisio Communications AB	385.00	386.50	375.00	+4.76%	18.51K	aa.aa	15:44:39
Pandox AB	167.20	167.40	166.40	+0.36%	4.54K	aa.aa	16:10:47
Wise Group AB	17.35	17.35	16.95	+4.20%	50	aa.aa	15:10:37
Eolus Vind publ AB	57.10	57.50	56.90	+0.35%	9.94K	aa.aa	16:14:11
Moment Group AB	8.22	8.22	8.22	-0.72%	81	aa.aa	16:05:32
Fastator	1.03	1.04	0.97	+5.94%	23.5K	aa.aa	16:30:26
Catella AB A	29.80	31.40	29.80	0.00%	0	aa.aa	08/07
Catella AB B	30.35	30.35	29.55	-2.41%	2.02K	aa.aa	15:00:49
Christian Berner Trade Tech AB	54.20	54.80	53.80	+0.74%	2.13K	aa.aa	15:50:57
Sinch AB	29.77	29.86	29.51	+0.24%	809.77K	aa.aa	16:29:03
Hanza AB	92.500	93.000	92.000	+0.11%	9.82K	aa.aa	16:27:00
Hansa Biopharma	27.04	27.26	26.92	-0.52%	59.66K	aa.aa	16:23:57
Hexatronic Group AB	22.47	22.49	21.69	+3.64%	1.3M	aa.aa	16:30:42
Mendus AB	7.440	7.920	7.440	-6.77%	14.64K	aa.aa	16:32:16
Mangold AB	1,910.00	2,000.00	1,890.00	0.00%	0	aa.aa	09/07
MedCap	513.000	518.000	505.000	+0.20%	2.6K	aa.aa	16:31:04
Egetis Therapeutics AB	4.70	4.72	4.56	+3.30%	63.56K	aa.aa	15:58:29
Stendorren Fastigheter AB	192.00	192.00	191.00	+0.26%	744	aa.aa	15:37:37
Vestum AB	9.960	10.000	9.920	+0.50%	2.15K	aa.aa	16:30:10
Xvivo Perfusion AB	294.60	295.40	289.40	+1.80%	4.7K	aa.aa	16:18:10
Siili Solutions Oyj	6.44	6.46	6.44	0.00%	2.95K	aa.aa	16:08:06
Taaleri	7.06	7.06	7.00	+1.15%	5.32K	aa.aa	16:25:42
Verkkokauppa.com Oyj	2.87	2.87	2.80	+2.50%	17.28K	aa.aa	15:54:50
Bravida Holding AB	95.95	96.45	95.75	-0.21%	18.07K	aa.aa	16:30:22
Saniona AB	9.77	9.99	9.74	-1.71%	106.24K	aa.aa	16:28:59
Siminn hf	13.000	13.000	12.950	+0.39%	16.27M	aa.aa	09/07
Dometic Group publ AB	43.88	44.18	43.02	+2.38%	92.28K	aa.aa	16:26:56
Attendo International publ AB	66.20	66.50	64.90	+0.91%	32.41K	aa.aa	16:30:00
Camurus AB	676.00	678.50	668.50	+1.05%	19.88K	aa.aa	16:29:21
Immunovia publ AB	0.46	0.47	0.44	-1.50%	215.14K	aa.aa	16:03:06
Stillfront Group publ AB	7.19	7.22	6.86	+4.20%	526K	aa.aa	15:58:35
Scandic Hotels Group AB	83.40	83.65	82.70	+0.06%	48.76K	aa.aa	16:31:06
Vicore Pharma Holding AB	7.890	7.890	7.810	+0.25%	17.45K	aa.aa	16:30:42
Sparekassen Sjaelland	324.50	325.00	324.50	-0.15%	408	aa.aa	15:39:37
Consti Yhtiot Oy	10.70	10.70	10.65	0.00%	550	aa.aa	15:21:00
Evli Pankki Oyj	18.350	18.400	18.250	+0.55%	904	aa.aa	15:42:04
Catena Media	1.81	1.81	1.81	+1.91%	220	aa.aa	16:08:21
Scandinavian Tobacco	84.60	84.80	84.20	0.00%	9.34K	aa.aa	15:46:24
AddLife	184.40	184.80	183.60	-0.05%	3.15K	aa.aa	16:18:08
Garo	20.50	20.50	20.05	+0.74%	4K	aa.aa	16:31:21
Humana	37.30	37.50	36.95	+0.54%	4.82K	aa.aa	16:24:20
Xbrane Biopharma	0.23	0.24	0.23	-2.14%	7.98M	aa.aa	16:32:03
Infant Bacterial Therapeutics	48.30	48.30	46.90	+2.99%	675	aa.aa	16:28:39
Torm A	111.50	112.45	110.80	+0.68%	43.14K	aa.aa	16:30:01
Resurs	26.9000	28.0000	26.1000	+2.48%	37.79K	aa.aa	16:24:35
Qt	63.0000	63.6000	62.3000	+0.96%	6.4K	aa.aa	16:20:32
Tokmanni	11.0100	11.1700	10.9200	+1.47%	43.43K	aa.aa	16:22:57
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	2.84	2.87	2.50	0.00%	0	aa.aa	09/07
Iceland Seafood Intl	5.000	5.000	5.000	-0.99%	375K	aa.aa	09/07
Oersted AS	278.00	280.40	277.50	-0.50%	24.27K	aa.aa	16:29:54
Bonava A	12.90	12.90	12.90	+0.39%	100	aa.aa	15:00:03
Bonava B	12.94	13.20	12.80	-0.31%	306.36K	aa.aa	15:57:48
AcadeMedia	86.00	86.40	85.90	-0.23%	9.66K	aa.aa	16:06:35
B3 Consulting Group AB	60.90	61.90	60.60	+1.00%	5.4K	aa.aa	16:29:52
TF Bank	417.50	426.00	412.50	+0.12%	6.87K	aa.aa	16:22:38
Maha Energy	3.86	3.87	3.79	+0.39%	4.04K	aa.aa	16:17:45
Fortnox	89.58	89.58	89.48	-0.07%	153.84K	aa.aa	16:23:47
Flerie AB	47.1000	47.1500	47.1000	+0.21%	1.04K	aa.aa	16:14:43
BICO Group	36.48	36.66	36.00	+1.39%	31.22K	aa.aa	16:29:34
Sagax D	33.3500	33.4500	33.3000	0.00%	28.87K	aa.aa	16:23:16
Embracer Group	106.3600	108.0000	104.2600	-1.70%	317.85K	aa.aa	16:18:26
Alligator Bioscience	5.4030	6.2070	5.1750	-12.00%	595.14K	aa.aa	15:45:01
Volati	114.6000	114.8000	114.6000	-0.17%	729	aa.aa	15:46:53
NAXS Nordic Access	58.000	58.000	57.200	0.00%	854	aa.aa	16:20:38
Skeljungur	17.05	17.10	17.00	-0.29%	178.35K	aa.aa	09/07
AQ AB	184.40	189.80	184.10	-0.32%	7.71K	aa.aa	16:26:59
EQL Pharma	83.8000	88.0000	80.2000	0.00%	0	aa.aa	09/07
Railcare	27.85	27.90	27.80	+0.72%	757	aa.aa	16:24:27
Senzime	5.5100	5.6900	5.5000	-2.48%	54.44K	aa.aa	15:49:00
Sivers IMA	4.1120	4.1140	4.0500	+1.58%	33.84K	aa.aa	15:56:44
Oncopeptides	4.200	4.470	3.205	+31.25%	13.34M	aa.aa	16:28:44
IRLAB Therapeutics	3.615	3.650	3.600	-0.69%	23.27K	aa.aa	16:25:05
Hampidjan	119.0000	119.0000	118.0000	+0.85%	85.82K	aa.aa	09/07
MIPS	443.20	443.80	438.00	+1.23%	3.69K	aa.aa	16:17:54
Ambea	121.90	122.50	119.20	+2.52%	55.26K	aa.aa	16:29:58
Isofol Medical	0.8755	0.8810	0.8585	-0.68%	102.13K	aa.aa	16:26:18
Actic Group	27.6000	27.7000	25.8000	+2.99%	75.72K	aa.aa	16:31:39
FM Mattsson Mora	61.6000	61.6000	61.2000	+0.65%	141	aa.aa	15:02:31
Intl Petroleum	153.8000	154.4000	152.9000	+0.39%	8.93K	aa.aa	16:16:45
Instalco Intressenter	25.500	25.580	24.600	-0.08%	126.12K	aa.aa	16:29:18
Sdiptech	227.400	229.800	219.200	+3.55%	15.45K	aa.aa	16:28:15
Kamux Suomi	2.085	2.095	2.075	-0.48%	2.84K	aa.aa	16:18:52
Medicover	259.0000	260.0000	259.0000	0.00%	2.12K	aa.aa	16:13:57
Munters	136.0000	136.8000	133.6000	+2.26%	28.7K	aa.aa	16:19:17
Boozt	87.25	87.90	86.20	+1.81%	21.89K	aa.aa	16:14:28
Remedy Entertainment	15.140	15.140	14.760	+2.85%	381	aa.aa	16:25:42
Essity A	265.00	265.00	264.00	+0.38%	815	aa.aa	16:01:02
Essity B	265.40	265.50	264.40	+0.49%	60.28K	aa.aa	16:26:08
Bonesupport	298.00	298.00	289.40	+3.04%	30.37K	aa.aa	16:30:49
Alligo AB	112.60	112.80	112.00	+0.72%	3.33K	aa.aa	16:30:02
伦丁矿业	97.90	98.10	95.40	-0.86%	354.06K	aa.aa	16:26:09
Fastighets Trianon	19.00	19.14	18.92	+0.11%	3.27K	aa.aa	15:51:43
Sedana Medical	11.56	11.64	11.54	-0.17%	16.28K	aa.aa	16:27:22
GreenMobility	52.80	55.00	51.80	-3.30%	2.73K	aa.aa	16:03:24
XSpray Pharma	48.30	49.35	47.75	+1.26%	1.44K	aa.aa	15:32:32
Balco Group	26.70	26.90	26.40	-0.37%	7.86K	aa.aa	16:23:19
BioArctic	185.7000	187.2000	182.2000	+1.92%	21.29K	aa.aa	16:29:25
Nilfisk	93.500	94.000	91.100	+0.21%	3.1K	aa.aa	16:02:55
Terveystalo	11.8600	11.9000	11.8200	+0.51%	66.6K	aa.aa	16:17:00
Ferronordic Machines	46.65	46.65	46.15	+0.54%	2.18K	aa.aa	15:44:47
Gofore	18.9600	19.2200	18.4200	-0.42%	3.21K	aa.aa	15:50:22
Strategic Partners AS	1,190.00	1,190.00	1,180.00	+1.28%	23	aa.aa	15:54:37
TCM Group	75.00	75.00	74.40	+0.54%	2.14K	aa.aa	15:05:32
Arjo	34.78	34.88	34.50	+1.05%	69.72K	aa.aa	16:30:56
Corem Property	4.9580	5.1000	4.9180	+1.18%	263.89K	aa.aa	16:27:58
Cibus Nordic Real Estate	183.35	185.75	182.95	-0.89%	31.56K	aa.aa	16:30:53
Kvika banki	18.05	18.45	18.05	-1.90%	15.19M	aa.aa	09/07
Harvia Oyj	49.70	49.80	47.15	+2.16%	2.32K	aa.aa	16:28:45
Anora Group	3.30	3.30	3.27	+1.07%	185	aa.aa	15:26:45
Green Landscaping	64.10	65.70	64.10	-1.69%	2.79K	aa.aa	15:38:47
BHG Group AB	23.76	23.80	23.46	+1.45%	52.87K	aa.aa	16:15:37
Infrea	16.65	16.90	16.05	+0.91%	7.87K	aa.aa	15:52:38
Enersense	2.72	2.73	2.65	+1.49%	15.9K	aa.aa	16:07:21
Ovzon	48.30	49.20	47.70	-0.62%	176.96K	aa.aa	16:23:47
Netcompany	273.00	273.80	271.20	+0.15%	6.96K	aa.aa	16:22:34
NCAB Group	51.80	51.85	47.30	+1.47%	18.62K	aa.aa	16:29:33
Better Collective	138.80	139.10	135.60	-0.86%	20.87K	aa.aa	16:20:51
Arion Bank	174.000	175.500	173.500	-0.29%	2.06M	aa.aa	09/07
Kojamo	10.96	11.25	10.96	-0.18%	2.38K	aa.aa	16:25:17
Epiroc B	188.50	188.50	186.50	+1.51%	8.08K	aa.aa	16:18:17
Epiroc A	215.80	215.90	212.60	+1.65%	35.16K	aa.aa	16:25:28
Projektengagemang	14.90	14.90	14.90	-0.33%	357	aa.aa	15:00:02
Eezy	1.04	1.06	1.03	+0.48%	8.78K	aa.aa	15:42:00
Enad Global 7 AB	14.000	14.060	13.660	+2.49%	22.43K	aa.aa	16:17:21
Alisa Pankki Oyj	0.17	0.18	0.17	-1.16%	25.95K	aa.aa	16:24:52
Nyfosa	90.45	92.40	89.00	-1.58%	59.78K	aa.aa	16:26:26
Tallink	0.624	0.630	0.624	0.00%	4.04K	aa.aa	15:40:35
Oma Saastopankki	8.84	8.84	8.72	+0.80%	2.92K	aa.aa	15:26:37
Lime Tech	410.00	412.00	408.00	+0.49%	126	aa.aa	15:36:52
Q linea	0.06	0.08	0.06	-3.90%	22M	aa.aa	15:51:49
Samhallsbyggnadsbolaget I D	8.20	8.26	8.12	0.00%	194.94K	aa.aa	16:27:53
Ennogie Solar AS	4.0800	4.1000	4.0800	+0.25%	250	aa.aa	15:41:05
Ascelia Pharma	4.345	4.360	4.220	+1.05%	235.68K	aa.aa	16:29:39
Gentoo Media	13.72	13.98	13.72	-1.29%	7.65K	aa.aa	16:25:39
Viaplay AB	1.48	1.48	1.47	0.00%	0	aa.aa	07/07
Viaplay AB	0.74	0.74	0.73	+1.21%	1.2M	aa.aa	16:17:35
Karnov Group	115.00	115.40	114.00	0.00%	2.36K	aa.aa	15:30:56
John Mattson	64.400	66.000	63.200	-0.92%	8.85K	aa.aa	16:23:52
K2A Knaust & Andersson Fastigheter	6.72	6.72	6.72	+0.30%	446	aa.aa	15:39:05
Seafire	5.60	5.60	5.60	0.00%	178	aa.aa	15:00:02
EQT AB	332.90	333.60	329.70	+1.22%	235.17K	aa.aa	16:26:31
K-Fast	13.92	14.04	13.66	+2.35%	20.23K	aa.aa	16:28:25
Relais	15.80	16.00	15.65	+2.27%	618	aa.aa	15:24:21
Optomed	4.21	4.25	4.17	+1.20%	399	aa.aa	16:13:43
Traton	342.80	344.40	338.60	+1.42%	12.9K	aa.aa	16:30:08
Copenhagen Capital	7.2	7.2	7.2	+2.13%	700	aa.aa	15:20:53
Musti	20.15	20.25	20.15	-0.25%	389	aa.aa	15:32:18
Electrolux Prof	69.00	69.00	68.00	+1.02%	4.63K	aa.aa	16:22:19
FastPartner AB	77.60	77.70	77.40	+0.13%	1K	aa.aa	16:23:26
Genova Property Group AB	41.30	41.30	40.80	+0.73%	1.84K	aa.aa	16:29:12
VNV Global AB	19.04	19.11	18.79	+1.44%	28.21K	aa.aa	16:30:03
Shape Robotics AS	15.50	15.50	15.36	+0.13%	6.22K	aa.aa	16:12:55
Qliro AB	22.50	22.50	22.10	+0.90%	819	aa.aa	16:28:42
Wastbygg Gruppen AB	11.80	11.85	11.45	-0.84%	2.59K	aa.aa	15:24:04
Nordnet AB	274.60	277.20	273.40	-0.36%	11.18K	aa.aa	16:28:28
Annehem Fastigheter AB	16.14	16.28	16.14	+1.25%	65	aa.aa	16:05:46
Fasadgruppen Group AB	32.25	32.25	31.80	+1.74%	748	aa.aa	15:47:47
HusCompagniet AS	47.40	47.40	47.40	0.00%	0	aa.aa	15:00:01
Kreate Group Oyj	8.94	9.00	8.94	-1.11%	29	aa.aa	16:25:48
CoinShares International	110.20	110.80	107.60	+2.99%	65.66K	aa.aa	16:27:14
Nightingale Health Oyj	2.71	2.72	2.63	+3.44%	3.32K	aa.aa	16:20:06
Yubico AB	135.00	135.45	131.35	+2.31%	60.27K	aa.aa	16:30:44
Pierce Group AB	9.02	9.02	8.98	+0.89%	16.97K	aa.aa	16:14:52
Orthex Oyj	4.60	4.67	4.60	-1.50%	3.21K	aa.aa	15:48:54
Sitowise Group Oyj	2.60	2.69	2.60	0.00%	0	aa.aa	09/07
Hemnet Group AB	282.20	283.00	278.80	+0.79%	9.72K	aa.aa	16:29:02
Arla Plast AB	50.40	50.40	49.30	+2.44%	6.77K	aa.aa	16:27:56
Kaldalon hf	24.00	24.00	24.00	-0.83%	12.78M	aa.aa	09/07
Sildarvinnslan hf	70.75	71.00	70.75	+0.35%	1.01M	aa.aa	09/07
Sleep Cycle AB	31.00	31.00	30.25	+0.49%	2.86K	aa.aa	16:03:28
Corem Property Group AB	237.50	237.50	236.00	+0.85%	296	aa.aa	16:05:19
Vimian Group AB	42.74	42.80	41.96	+1.28%	41.9K	aa.aa	16:28:17
Trifork Holding AG	92.00	93.90	92.00	+0.44%	790	aa.aa	15:05:04
Toivo Group Oyj	1.040	1.040	0.994	+4.63%	125	aa.aa	16:13:20
Cint Group AB	8.72	8.78	8.45	-1.53%	249.36K	aa.aa	16:29:04
Wall To Wall AB	47.70	48.00	46.60	0.00%	0	aa.aa	09/07
Aquaporin AS	10.50	10.55	10.50	0.00%	1.45K	aa.aa	15:36:54
Puuilo Oyj	13.54	13.58	13.39	+1.12%	15.45K	aa.aa	15:48:03
Profoto Holding AB	24.40	24.40	24.40	0.00%	28	aa.aa	15:02:03
MilDef Group AB	182.10	187.50	181.60	-1.35%	133.51K	aa.aa	16:30:42
Islandsbanki hf	119.00	119.50	118.50	0.00%	8.39M	aa.aa	09/07
Nordic Paper Holding AB	72.50	73.00	72.15	-0.21%	6.87K	aa.aa	16:23:34
RVRC Holding AB	45.56	45.78	44.18	+2.43%	48.08K	aa.aa	16:01:35
Acrinova AB	12.45	12.60	12.35	-1.58%	4.9K	aa.aa	16:26:33
Stenhus Fastigheter I Norden AB	11.50	11.52	11.46	+0.70%	44.65K	aa.aa	16:30:57
Ctek AB	16.18	16.18	15.98	+1.13%	1.06K	aa.aa	15:56:42
Storskogen AB	12.15	12.20	11.92	+1.84%	1.12M	aa.aa	16:30:57
Truecaller AB	68.90	70.00	68.70	-1.57%	58.88K	aa.aa	16:19:51
Nordisk Bergteknik AB	12.35	12.35	12.10	+2.07%	3.53K	aa.aa	16:15:43
Netel Holding AB	10.48	10.58	10.26	-0.19%	23.26K	aa.aa	15:57:27
Volvo Car AB	18.50	18.58	18.37	+0.38%	756.86K	aa.aa	16:21:23
Synsam AB	58.50	58.70	58.10	+0.86%	38.62K	aa.aa	16:30:11
Logistea AB	16.14	16.20	15.92	+3.07%	1.25M	aa.aa	16:29:22
Solid FAB	80.90	80.90	80.50	0.00%	664	aa.aa	16:10:19
KlaraBo Sverige AB	16.28	16.40	16.26	0.00%	37K	aa.aa	16:30:11
Nivika Fastigheter AB	41.00	41.30	40.65	+0.12%	13.33K	aa.aa	16:16:22
Tobii Dynavox AB	116.80	118.20	116.40	+0.17%	43.58K	aa.aa	16:28:24
Kempower Oyj	12.78	12.83	12.63	+1.11%	9.83K	aa.aa	16:18:06
Lamor	1.35	1.35	1.31	+3.05%	4.58K	aa.aa	16:25:06
Fly Play hf	0.81	0.92	0.81	-11.96%	1.83M	aa.aa	09/07
Swedish Logistic Property AB	39.90	41.45	39.35	-1.97%	97.69K	aa.aa	16:27:21
Nanologica AB	1.10	1.19	1.10	-5.98%	71.18K	aa.aa	16:24:49
Momentum AB	162.40	162.40	159.40	-0.37%	409	aa.aa	15:24:20
Fastighetsbolaget Emilshus AB	50.00	50.60	50.00	-1.19%	4.97K	aa.aa	16:28:07
Engcon AB	93.60	94.10	92.60	-0.53%	10.37K	aa.aa	16:09:47
Platinum Nova hf	4.87	4.88	4.86	+0.62%	2.25M	aa.aa	09/07
H Lundbeck B	34.46	34.92	34.02	+1.35%	150.68K	aa.aa	16:30:38
H Lundbeck B	29.90	30.00	29.00	+2.05%	51.31K	aa.aa	16:22:10
FSecure Oyj	1.76	1.81	1.76	-2.55%	26.73K	aa.aa	15:47:44
Alvotech	1,085.00	1,095.00	1,070.00	-0.46%	89.66K	aa.aa	09/07
Olgerdin Egill Skallagrims hf	18.20	18.20	18.20	0.00%	60.54K	aa.aa	09/07
SynAct Pharma AB	21.10	21.65	20.90	-2.31%	18.8K	aa.aa	16:02:48
Norion Bank AB	53.50	53.90	53.00	-0.37%	24.41K	aa.aa	16:17:35
Alleima AB	80.70	80.80	79.00	+2.41%	49.59K	aa.aa	16:18:16
Amaroq Minerals DRC	125.50	127.50	125.50	-1.57%	71.8K	aa.aa	09/07
Koskisen	8.88	9.00	8.88	0.00%	276	aa.aa	16:31:06
Endomines AB	29.05	29.40	28.40	-0.68%	8.11K	aa.aa	16:12:17
Neobo Fastigheter AB	17.75	17.81	17.35	+3.68%	455.23K	aa.aa	16:30:04
Gubra AS	419.60	423.00	415.00	+1.11%	5.97K	aa.aa	16:27:35
Asetek AS	0.76	0.76	0.74	-1.32%	76.25K	aa.aa	15:38:43
Mandatum Oyj	5.65	5.66	5.60	+0.07%	83.33K	aa.aa	16:20:35
Rusta AB	77.25	77.80	77.10	0.00%	13.77K	aa.aa	16:27:09
Isfelag hf	115.00	116.00	115.00	-0.86%	14.89K	aa.aa	09/07
Karnell AB	56.50	57.60	56.30	-0.35%	1.96K	aa.aa	16:30:00
Oculis Holding	2,270.00	2,290.00	2,260.00	-1.30%	13.35K	aa.aa	09/07
Prisma Properties AB	25.45	25.45	25.45	+1.60%	15	aa.aa	15:25:59
Cinclus Pharma Holding AB	16.18	16.20	15.98	0.00%	3.93K	aa.aa	16:24:16
Kalmar Oyj	38.44	38.44	38.06	+1.05%	4.49K	aa.aa	16:11:34
Sveafastigheter AB	39.40	39.58	39.02	-0.15%	25.27K	aa.aa	16:21:45
Apotea Sverige AB	89.78	89.92	89.14	+0.63%	13.94K	aa.aa	15:36:31
Carasent AB	28.75	29.00	27.10	+4.55%	74.91K	aa.aa	15:39:31
Intea Fastigheter AB	75.00	75.60	74.50	-0.46%	5.05K	aa.aa	16:30:03
Intea Fastigheter AB	39.05	39.20	38.95	+1.30%	101	aa.aa	16:22:07
JBTMarel	15,500.00	15,500.00	15,300.00	+1.31%	23.23K	aa.aa	09/07
Asmodee AB	121.52	121.78	120.94	+0.35%	10.77K	aa.aa	16:17:37
Roko AB	2,457.00	2,460.50	2,431.50	-0.12%	4.51K	aa.aa	15:41:09
Asker Healthcare AB	107.24	107.60	106.26	+0.39%	10.64K	aa.aa	16:19:02
GRK Infra Oyj	14.40	14.50	14.29	+0.76%	741	aa.aa	15:41:53
Alvotech DRC	83.05	83.05	82.00	+0.53%	2.96K	aa.aa	16:18:57
Enity Holding AB	70.20	70.50	69.90	+1.89%	27.49K	aa.aa	16:21:02
Hacksaw AB	74.90	75.00	74.10	-0.13%	11.59K	aa.aa	15:58:55

上证指数

3,509.68

+16.63

+0.48%

富时中国A50指数

13,886.43

+84.56

+0.61%

香港恒生指数

24,028.37

+136.05

+0.57%

日经225

39,674.00

-147.28

-0.37%

US 30

44,366.10

-92.2

-0.21%

US 500

6,254.60

-8.7

-0.14%

美元指数期货

97.115

-0.084

-0.09%

股市走势

名称	最新价	涨跌幅	交易量
中油资本	9.56	+6.82%	915.00M
东方财富	23.15	+0.96%	386.09M
北方稀土	27.01	+10.02%	295.78M
阳光电源	76.36	+4.10%	90.62M
胜宏科技	145.00	-5.04%	66.63M
新易盛	133.08	-1.82%	52.12M
比亚迪	321.28	-1.39%	20.85M

名称	最新价	涨跌幅	交易量
上纬新材	11.21	+20.02%	915.64K
普联软件	19.08	+20.00%	78.05M
新城市	21.43	+19.99%	62.85M
硅宝科技	24.30	+18.19%	100.95M
厚普股份	12.44	+15.72%	84.78M
EverProX Tech	75.34	+15.59%	47.37M
Fujian Zitian Media Tech	5.15	+15.21%	66.50M

名称	最新价	涨跌幅	交易量
汇金股份	10.18	-17.70%	120.24M
Ningbo Homelink EcoiTech	18.52	-11.13%	13.71M
北方长龙	74.31	-10.34%	9.01M
乖宝宠物	97.00	-10.19%	7.83M
隆扬电子	34.15	-10.15%	38.85M
新中港	10.22	-10.04%	52.55M
宏和科技	22.03	-10.01%	63.59M

名称	最新价	涨跌幅	交易量
阿里巴巴-SW	103.20	+0.29%	94.53M
新加坡航空公司SIA	7.23	-0.14%	2.94M
Genting Malaysia	2.05	-0.49%	5.39M
胜捷企业有限公司Centurion	1.780	+0.56%	1.47M
巨星传奇	12.90	+3.70%	352.30M

名称	最新价	看涨	公允价值
Aaa Aaaaaa	12.58	+60.08%	20.14
Aa Aaaaaaa	12.58	+60.08%	20.14
Aaaaaaaaaaaaaaaa	55.41	+57.84%	87.46
Aaaa Aaaaaa A	55.41	+57.84%	87.46
A A Aaaa	14.60	+53.79%	22.45
A Aaa Aaaaaaaaaaaaaa	14.60	+53.79%	22.45
Aaa Aa Aaa A A Aa	22.99	+53.09%	35.20

名称	最新价	看涨	公允价值
Aaa Aaaaaa	12.58	+60.08%	20.14
Aa Aaaaaaa	12.58	+60.08%	20.14
Aaaaaaaaaaaaaaaa	55.41	+57.84%	87.46
Aaaa Aaaaaa A	55.41	+57.84%	87.46
A A Aaaa	14.60	+53.79%	22.45
A Aaa Aaaaaaaaaaaaaa	14.60	+53.79%	22.45
Aaa Aa Aaa A A Aa	22.99	+53.09%	35.20

请尝试其他搜索

OMX Nordic EUR GI (OMXNOREURGI)

OMX Nordic EUR GI成分股

伊莱克斯B类股

阿特拉斯 ·科普柯A

Boliden

阿斯利康制药

Eniro

爱立信B类股

Alfa Laval

ABB

亚萨合莱

Atlas Copco B

北欧斯安银行A

山特维克

Investor B

Orron Energy AB

H&M

Svenska Cellulosa

塞科利达公司B

瑞典银行

斯堪雅B

瑞典商业银行A

沃尔沃B类股

Tele2 AB

Telia Company

SKF B

SSAB AB

丹斯克银行

Dampskibsselskabet Norden AS

嘉士伯

Dsv

Novo Nordisk B

马士基

Novozymes AS

马士基

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

维斯塔斯风力系统公司

Demant

Trygvesta

Sydbank

通力公司

Elisa Corporat.

Konecranes

Hiab Oyj

富腾

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

斯道拉恩索

Sampo Plc

Nokian Renkaat

TietoEVRY

芬欧汇川集团

YIT

诺基亚

Outokumpu oyj

瓦锡兰

Sanoma-corp

北欧联合银行

康乐保

Meren Energy

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

海克斯康

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Industrivarden

银瑞达集团A

JM AB