🔍 EXPE(涨幅19%)已入选本月AI精选股。你还错过了哪些良机?解锁股票名单

OMX冰岛全股指数 (OMXIPI)

冰岛
货币 ISK
2,390.47
-19.87(-0.82%)
实时数据

OMX冰岛全股指数历史数据

时间范围
Daily
2025-01-20 - 2025-02-20
2,390.472,390.642,398.682,386.1862.24M-0.82%
2,410.342,441.602,443.722,402.43151.94M-1.28%
2,441.602,454.522,454.522,432.72167.92M-0.53%
2,454.522,445.852,463.932,445.85154.94M+0.35%
2,445.852,466.622,467.712,441.38244.30M-0.84%
2,466.622,470.052,475.252,460.09179.45M-0.14%
2,470.052,483.622,483.622,468.04273.52M-0.55%
2,483.622,481.232,484.442,471.11203.79M+0.10%
2,481.232,485.152,486.392,471.40173.73M-0.16%
2,485.152,467.052,487.332,467.05204.79M+0.73%
2,467.052,436.122,467.052,436.12296.45M+1.27%
2,436.122,446.442,457.112,436.03143.84M-0.42%
2,446.442,437.692,446.442,432.33208.58M+0.36%
2,437.692,466.442,466.442,423.66188.97M-1.17%
2,466.442,437.712,468.512,437.71681.40M+1.18%
2,437.712,435.052,441.362,425.07187.83M+0.11%
2,435.052,444.422,444.422,422.1896.13M-0.38%
2,444.422,446.742,456.772,443.67235.52M-0.09%
2,446.742,463.312,463.312,419.10188.60M-0.67%
2,463.312,485.722,485.722,462.99173.39M-0.90%
2,485.722,477.562,497.422,477.56326.40M+0.33%
2,477.562,450.852,487.822,450.85327.18M+1.09%
2,450.852,451.162,458.022,437.71192.77M-0.01%
2,451.162,447.822,463.332,443.71428.32M+0.14%
最高:
2,497.42
涨跌幅:
-2.34
平均:
2,453.15
差价:
111.24
最低:
2,386.18
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。