注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,900.00 | 1,930.00 | 1,815.00 | +90.00 | +4.97% | 316.34K | 19:36:49 | ||
Amaroq Minerals DRC | 133.25 | 134.00 | 133.00 | +1.25 | +0.95% | 479.96K | 19:32:49 | ||
Arion Bank | 143.750 | 145.000 | 143.000 | +0.250 | +0.17% | 1.28M | 19:22:52 | ||
Brim hf | 77.50 | 77.80 | 77.40 | 0.00 | 0.00% | 1.60M | 19:06:20 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.00 | +0.00% | 0 | 18/04 | ||
Eimskipafelag Islands hf | 334.00 | 334.00 | 334.00 | -2.00 | -0.60% | 30.00K | 19:06:11 | ||
Festi hf | 191.00 | 193.00 | 191.00 | -1.00 | -0.52% | 34.10K | 19:19:34 | ||
Hagar | 76.000 | 76.000 | 75.500 | +1.000 | +1.33% | 2.47M | 18:38:13 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.0000 | +0.00% | 0 | 18/04 | ||
Iceland Seafood Intl | 5.700 | 5.700 | 5.600 | +0.000 | +0.00% | 0 | 18/04 | ||
Icelandair Group | 1.070 | 1.080 | 1.060 | -0.015 | -1.38% | 143.06M | 19:27:16 | ||
Isfelag hf | 155.40 | 155.40 | 153.20 | +0.60 | +0.39% | 163.99K | 18:39:08 | ||
Islandsbanki hf | 101.50 | 101.50 | 101.50 | +1.00 | +1.00% | 113.73K | 19:20:53 | ||
Kaldalon hf | 16.10 | 16.10 | 16.10 | +0.10 | +0.63% | 224.56K | 18:15:45 | ||
Kvika banki | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 5.15M | 19:22:22 | ||
Marel | 492.50 | 496.00 | 489.00 | +2.50 | +0.51% | 1.62M | 19:29:27 | ||
Olgerdin Egill Skallagrims hf | 19.10 | 19.40 | 19.10 | +0.30 | +1.60% | 10.76M | 18:56:02 | ||
Platinum Nova hf | 3.96 | 3.98 | 3.96 | +0.02 | +0.51% | 3.69M | 18:41:17 | ||
Reginn hf | 22.700 | 22.700 | 22.700 | -0.300 | -1.30% | 500.00K | 19:32:09 | ||
Reitir Fasteignafelag HF | 77.50 | 77.50 | 77.50 | +0.50 | +0.65% | 155.00K | 18:27:01 | ||
Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | 0.00 | 0.00% | 213.63K | 18:39:20 | ||
Siminn hf | 10.200 | 10.200 | 10.200 | -0.150 | -1.45% | 39.07K | 19:24:41 | ||
Sjova | 38.40 | 38.60 | 38.20 | 0.00 | 0.00% | 499.80K | 19:26:38 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | 0.00 | 0.00% | 0 | 18/04 | ||
Syn hf | 48.000 | 48.000 | 47.600 | +0.900 | +1.91% | 3.32M | 18:19:42 | ||
Vatryggingafelag Islands hf | 17.750 | 17.900 | 17.600 | +0.00 | +0.00% | 0 | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核