注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 31,609.21
- 当日幅度: 31,609.21 - 31,899.59
Helsinki GI
31,657.36
+163.00
+0.52%
OMX Helsinki GI成分股
本页介绍Helsinki GI包括哪些股票，即OMX Helsinki GI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Afarak Group | 0.3440 | 0.3445 | 0.3385 | +0.0055 | +1.62% | 13.03K | 22:12:59 | ||
| Aktia Bank | 9.460 | 9.620 | 9.450 | -0.110 | -1.15% | 44.69K | 22:13:26 | ||
| Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | 1.79% | 107.02K | 21:58:54 | ||
| Alma Media | 10.000 | 10.000 | 9.720 | +0.200 | +2.04% | 5.77K | 22:08:22 | ||
| Anora Group | 5.06 | 5.09 | 5.05 | +0.01 | +0.20% | 9.74K | 22:12:57 | ||
| Apetit | 14.00 | 14.20 | 14.00 | -0.20 | -1.41% | 0.26K | 21:56:04 | ||
| Aspo Oyj | 5.940 | 5.960 | 5.900 | 0.000 | 0.00% | 5.06K | 21:45:18 | ||
| Aspocomp Group | 3.140 | 3.260 | 3.140 | +0.020 | +0.64% | 960.00 | 20:47:11 | ||
| Atria Oyj | 9.360 | 9.420 | 9.300 | +0.040 | +0.43% | 8.12K | 22:10:50 | ||
| Bank of Aland PLC | 33.400 | 33.700 | 32.800 | +0.500 | +1.52% | 1.17K | 21:47:23 | ||
| Bank of Aland PLC A | 33.40 | 33.90 | 33.30 | +0.70 | +2.14% | 716.00 | 19:42:05 | ||
| Biohit | 2.020 | 2.020 | 2.000 | +0.035 | +1.76% | 3.00K | 21:24:24 | ||
| Bittium | 6.100 | 6.140 | 6.040 | +0.020 | +0.33% | 9.99K | 22:08:38 | ||
| Boreo Oyj | 20.600 | 21.400 | 20.200 | -0.900 | -4.19% | 0.34K | 20:39:24 | ||
| CapMan B | 2.095 | 2.125 | 2.065 | +0.035 | +1.70% | 115.85K | 22:09:06 | ||
| Cargotec Corp | 74.25 | 74.75 | 73.35 | +0.20 | +0.27% | 50.96K | 22:13:08 | ||
| Citycon | 3.966 | 4.048 | 3.874 | +0.082 | +2.11% | 361.16K | 22:12:54 | ||
| Componenta | 2.440 | 2.450 | 2.390 | 0.000 | 0.00% | 5.68K | 20:06:01 | ||
| Consti Yhtiot Oy | 9.52 | 9.58 | 9.50 | +0.08 | +0.85% | 1.09K | 21:16:14 | ||
| Digia | 5.200 | 5.280 | 5.180 | -0.020 | -0.38% | 2.71K | 22:03:56 | ||
| Digitalist Oyj | 0.0074 | 0.0084 | 0.0072 | 0.0000 | 0.00% | 1.10M | 20:57:15 | ||
| Dovre Group | 0.3400 | 0.3460 | 0.3370 | -0.0060 | -1.73% | 25.73K | 21:50:24 | ||
| Eezy | 1.34 | 1.34 | 1.28 | +0.01 | +0.37% | 7.98K | 22:02:51 | ||
| Elecster | 4.820 | 4.820 | 4.820 | -0.280 | -5.49% | 23.00 | 21:54:55 | ||
| Elisa Corporat. | 42.36 | 42.94 | 42.00 | +0.42 | +1.00% | 112.92K | 22:12:19 | ||
| Endomines AB | 6.40 | 6.60 | 6.30 | -0.12 | -1.84% | 5.61K | 21:54:57 | ||
| Enento Plc | 16.820 | 16.920 | 16.520 | +0.320 | +1.94% | 7.97K | 22:07:50 | ||
| Enersense | 2.98 | 3.20 | 2.97 | -0.09 | -2.93% | 113.16K | 22:10:16 | ||
| EQ Plc | 14.000 | 14.000 | 13.650 | +0.450 | +3.32% | 8.57K | 22:07:52 | ||
| Etteplan | 13.250 | 13.250 | 13.000 | +0.250 | +1.92% | 15.13K | 20:58:14 | ||
| Evli Pankki Oyj | 19.650 | 19.700 | 19.300 | +0.150 | +0.77% | 0.38K | 21:08:25 | ||
| Exel Composites Oyj | 1.670 | 1.680 | 1.650 | -0.010 | -0.60% | 8.89K | 21:56:02 | ||
| Finnair Oyj | 2.9685 | 3.0590 | 2.9640 | -0.0115 | -0.39% | 194.32K | 22:14:49 | ||
| Fiskars | 17.34 | 17.46 | 17.20 | -0.04 | -0.23% | 11.21K | 21:30:59 | ||
| FSecure Oyj | 2.02 | 2.04 | 2.00 | +0.02 | +1.15% | 48.99K | 22:12:42 | ||
| Glaston Corp | 0.8940 | 0.9080 | 0.8720 | -0.0140 | -1.54% | 51.64K | 20:22:37 | ||
| Gofore | 25.1000 | 25.2000 | 24.0500 | +0.0500 | +0.20% | 4.65K | 21:23:00 | ||
| Harvia Oyj | 38.45 | 39.40 | 37.10 | -1.60 | -4.00% | 98.78K | 22:15:22 | ||
| Hkscan Corp | 0.710 | 0.740 | 0.700 | -0.018 | -2.47% | 42.12K | 22:11:52 | ||
| Honkarakenne Oyj | 3.050 | 3.050 | 3.000 | -0.130 | -4.09% | 0.04K | 20:23:15 | ||
| Huhtamaki | 36.98 | 37.12 | 36.36 | +0.84 | +2.32% | 202.45K | 22:14:03 | ||
| Ilkka 2 | 3.170 | 3.170 | 3.080 | +0.090 | +2.92% | 0.60K | 19:21:08 | ||
| Incap Oyj | 9.2050 | 9.3000 | 8.9200 | +0.1600 | +1.77% | 17.76K | 22:07:10 | ||
| Innofactor PLC | 1.290 | 1.305 | 1.290 | -0.015 | -1.15% | 7.27K | 22:02:35 | ||
| Investors House | 5.240 | 5.280 | 5.160 | -0.040 | -0.76% | 2.21K | 22:02:29 | ||
| Kamux Suomi | 5.360 | 5.360 | 5.280 | +0.050 | +0.94% | 61.98K | 22:04:38 | ||
| Kemira Oy | 21.52 | 21.58 | 21.02 | +0.40 | +1.89% | 140.42K | 22:11:10 | ||
| Keskisuomalainen Oyj | 8.780 | 8.940 | 8.700 | +0.080 | +0.92% | 932.00 | 21:57:25 | ||
| Kesko | 16.60 | 16.70 | 16.50 | +0.12 | +0.73% | 16.01K | 22:12:04 | ||
| Kesko | 16.16 | 16.30 | 16.02 | +0.14 | +0.84% | 190.76K | 22:15:00 | ||
| Kesla A | 3.900 | 4.120 | 3.900 | -0.020 | -0.51% | 0.27K | 20:56:26 | ||
| KH Group | 0.680 | 0.694 | 0.672 | -0.014 | -2.02% | 76.15K | 22:12:45 | ||
| Kojamo | 10.67 | 10.97 | 10.45 | +0.08 | +0.76% | 130.35K | 22:13:12 | ||
| Konecranes | 49.60 | 49.88 | 48.74 | +0.44 | +0.90% | 63.65K | 22:14:38 | ||
| Koskisen | 7.14 | 7.14 | 7.02 | +0.04 | +0.56% | 1.80K | 21:41:06 | ||
| Kreate Group Oyj | 7.50 | 7.86 | 7.50 | -0.12 | -1.57% | 1.46K | 21:39:29 | ||
| Lamor | 2.10 | 2.12 | 2.08 | 0.00 | 0.00% | 7.16K | 20:26:05 | ||
| Lassila & Tikanoja Oyj | 8.67 | 8.69 | 8.60 | +0.04 | +0.46% | 12.64K | 22:11:10 | ||
| Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
| Lindex Oyj | 2.96 | 2.99 | 2.93 | -0.01 | -0.17% | 36.68K | 22:09:24 | ||
| Mandatum Oyj | 4.44 | 4.48 | 4.39 | +0.06 | +1.39% | 1.10M | 22:15:12 | ||
| Marimekko | 13.02 | 13.06 | 12.68 | +0.38 | +3.01% | 12.98K | 22:08:19 | ||
| Martela A | 1.380 | 1.390 | 1.315 | +0.030 | +2.22% | 6.59K | 22:11:21 | ||
| Metsa Board A | 7.800 | 7.980 | 7.800 | -0.080 | -1.02% | 418.00 | 21:52:17 | ||
| Metsa Board Oyj | 6.820 | 6.875 | 6.790 | -0.005 | -0.07% | 52.27K | 22:12:23 | ||
| Metso Oyj | 10.780 | 10.855 | 10.650 | +0.130 | +1.22% | 315.77K | 22:12:23 | ||
| Musti | 25.25 | 25.25 | 24.00 | +0.25 | +1.00% | 11.37K | 21:59:59 | ||
| Neste Oil | 22.04 | 22.63 | 21.99 | -0.15 | -0.68% | 926.51K | 22:15:16 | ||
| NoHo Partners | 8.100 | 8.100 | 8.020 | +0.080 | +1.00% | 6.80K | 22:05:35 | ||
| Nokian Renkaat | 8.15 | 8.22 | 8.05 | +0.15 | +1.82% | 530.27K | 22:15:00 | ||
| Nurminen | 1.190 | 1.195 | 1.175 | -0.005 | -0.42% | 61.16K | 22:11:07 | ||
| Olvi A | 30.40 | 30.50 | 30.10 | +0.15 | +0.50% | 3.52K | 22:12:50 | ||
| Oma Saastopankki | 16.32 | 16.36 | 15.72 | -0.42 | -2.51% | 228.63K | 22:13:48 | ||
| Optomed | 4.96 | 4.99 | 4.59 | +0.33 | +7.13% | 390.59K | 22:13:08 | ||
| Oriola KD A | 1.030 | 1.050 | 1.025 | +0.010 | +0.98% | 8.45K | 20:48:31 | ||
| Oriola KD B | 0.909 | 0.921 | 0.904 | +0.004 | +0.44% | 109.42K | 22:13:43 | ||
| Orion A | 36.30 | 36.30 | 35.45 | +0.60 | +1.68% | 5.13K | 22:08:45 | ||
| Orion B | 36.15 | 36.17 | 35.58 | +0.47 | +1.32% | 69.28K | 22:15:07 | ||
| Orthex Oyj | 6.42 | 6.58 | 6.40 | +0.04 | +0.63% | 5.23K | 22:14:31 | ||
| Outokumpu oyj | 3.6860 | 3.7420 | 3.6800 | -0.0400 | -1.07% | 1.72M | 22:15:20 | ||
| Ovaro Kiinteistosijoitus | 3.79 | 3.87 | 3.79 | -0.08 | -2.07% | 2.69K | 20:14:20 | ||
| Panostaja | 0.400 | 0.406 | 0.392 | +0.008 | +2.04% | 3.63K | 21:24:04 | ||
| Pihlajalinna Oy | 8.78 | 8.88 | 8.50 | +0.62 | +7.60% | 33.18K | 22:14:33 | ||
| Ponsse | 22.600 | 23.000 | 22.600 | -0.300 | -1.31% | 699.00 | 21:58:49 | ||
| PunaMusta Media | 2.400 | 2.400 | 2.400 | +0.020 | +0.84% | 0.30K | 15:00:50 | ||
| Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 15.89K | 21:13:20 | ||
| Puuilo Oyj | 10.20 | 10.24 | 10.04 | +0.17 | +1.69% | 39.49K | 22:09:01 | ||
| QPR Software | 0.586 | 0.586 | 0.568 | 0.000 | 0.00% | 5.28K | 21:48:34 | ||
| Qt | 74.6500 | 75.4500 | 73.3000 | +0.9000 | +1.22% | 20.39K | 22:15:04 | ||
| Raisio | 1.946 | 1.950 | 1.936 | +0.006 | +0.31% | 55.69K | 22:11:21 | ||
| Rapala Vmc | 2.930 | 3.010 | 2.900 | +0.030 | +1.03% | 1.11K | 22:09:22 | ||
| Raute | 10.250 | 10.550 | 10.200 | +0.050 | +0.49% | 4.18K | 21:10:06 | ||
| Reka Industrial Oyj | 5.380 | 5.520 | 5.240 | +0.180 | +3.46% | 20.64K | 22:02:13 | ||
| Relais | 11.90 | 12.15 | 11.90 | -0.10 | -0.83% | 1.65K | 22:13:46 | ||
| Remedy Entertainment | 19.840 | 20.150 | 19.640 | +0.260 | +1.33% | 4.39K | 22:04:07 | ||
| Revenio Group Co | 26.36 | 26.44 | 25.74 | +0.56 | +2.17% | 12.41K | 22:12:22 | ||
| Robit Oyj | 1.73 | 1.78 | 1.70 | -0.06 | -3.36% | 30.08K | 22:05:07 | ||
| Saga Furs Oyj | 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 0.15K | 18:35:28 | ||
| Sampo Plc | 37.56 | 38.00 | 37.54 | -0.18 | -0.48% | 196.38K | 22:14:18 | ||
| Sanoma-corp | 6.830 | 6.870 | 6.730 | +0.100 | +1.49% | 11.40K | 22:08:47 | ||
| Scanfil | 7.680 | 7.720 | 7.460 | +0.220 | +2.95% | 14.27K | 22:01:25 | ||
| Siili Solutions Oyj | 8.26 | 8.26 | 8.14 | +0.16 | +1.98% | 1.65K | 22:09:15 | ||
| Sitowise Group Oyj | 2.84 | 2.87 | 2.78 | -0.03 | -1.05% | 750.00 | 21:05:53 | ||
| Solteq | 0.596 | 0.638 | 0.562 | -0.018 | -2.93% | 36.01K | 22:06:56 | ||
| Sotkamo Silver AB | 0.1234 | 0.1298 | 0.1200 | -0.0016 | -1.28% | 1.14M | 22:05:12 | ||
| SRV Group | 4.950 | 4.950 | 4.800 | +0.100 | +2.06% | 3.52K | 21:45:35 | ||
| SSAB AB | 5.450 | 5.526 | 5.434 | +0.070 | +1.30% | 45.20K | 22:14:31 | ||
| SSAB AB | 5.426 | 5.500 | 5.400 | +0.030 | +0.56% | 489.81K | 22:15:00 | ||
| SSH Communications Security | 1.290 | 1.315 | 1.250 | +0.020 | +1.57% | 4.76K | 22:13:36 | ||
| Stora Enso (HE) | 12.950 | 13.000 | 12.800 | +0.150 | +1.17% | 1.05K | 21:21:38 | ||
| Suominen Oyj | 2.5600 | 2.7000 | 2.5100 | +0.0600 | +2.40% | 1.88K | 22:00:31 | ||
| Taaleri | 8.24 | 8.32 | 8.10 | +0.14 | +1.73% | 17.44K | 22:09:55 | ||
| Talenom Oyj | 5.20 | 5.25 | 5.14 | -0.02 | -0.38% | 23.88K | 22:14:31 | ||
| Tallink | 0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 46.73K | 21:46:42 | ||
| Tecnotree Oyj | 5.5500 | 5.6880 | 5.4200 | -0.0100 | -0.18% | 22.29K | 22:11:45 | ||
| Teleste | 2.710 | 2.840 | 2.700 | -0.040 | -1.45% | 4.18K | 20:54:17 | ||
| Telia Company | 2.167 | 2.189 | 2.150 | +0.022 | +1.03% | 381.94K | 22:15:00 | ||
| Terveystalo | 8.7500 | 8.8000 | 8.7200 | +0.0200 | +0.23% | 34.30K | 22:08:42 | ||
| TietoEVRY | 18.09 | 18.33 | 17.99 | +0.12 | +0.67% | 149.19K | 22:15:11 | ||
| Tokmanni | 14.6100 | 14.6800 | 14.3700 | +0.1900 | +1.32% | 17.34K | 22:12:36 | ||
| Trainers House | 2.2700 | 2.3000 | 2.2700 | 0.0000 | 0.00% | 0.09K | 21:47:40 | ||
| Tulikivi A | 0.4590 | 0.4880 | 0.4000 | -0.0080 | -1.71% | 190.89K | 22:12:33 | ||
| United Bankers Oyj | 16.95 | 17.00 | 16.70 | 0.00 | 0.00% | 962.00 | 18:29:39 | ||
| Vaisala A | 36.20 | 36.20 | 34.95 | +0.95 | +2.70% | 5.78K | 21:50:36 | ||
| Valmet | 23.42 | 23.68 | 23.30 | +0.21 | +0.90% | 174.02K | 22:13:30 | ||
| Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
| Verkkokauppa.com Oyj | 2.33 | 2.38 | 2.24 | +0.05 | +2.19% | 285.84K | 21:04:54 | ||
| Viking Line | 22.90 | 22.90 | 22.60 | -0.10 | -0.43% | 321.00 | 22:03:18 | ||
| Wetteri Oyj | 0.417 | 0.419 | 0.411 | -0.002 | -0.48% | 6.40K | 21:31:05 | ||
| WithSecure Oyj | 1.058 | 1.066 | 1.042 | +0.008 | +0.76% | 30.04K | 21:53:35 | ||
| Wulff Group | 2.490 | 2.730 | 2.470 | -0.210 | -7.78% | 8.59K | 22:08:19 | ||
| YIT | 1.99 | 2.01 | 1.97 | -0.00 | -0.10% | 274.38K | 22:15:11 | ||
| 北欧联合银行 | 10.915 | 11.060 | 10.895 | -0.030 | -0.27% | 1.49M | 22:15:08 | ||
| 富腾 | 12.94 | 13.20 | 12.88 | +0.06 | +0.47% | 953.50K | 22:15:16 | ||
| 斯道拉恩索 | 12.890 | 13.070 | 12.805 | +0.035 | +0.27% | 309.98K | 22:15:00 | ||
| 瓦锡兰 | 17.90 | 18.02 | 17.65 | +0.21 | +1.16% | 365.41K | 22:15:00 | ||
| 芬欧汇川集团 | 33.43 | 33.66 | 33.32 | +0.18 | +0.54% | 269.22K | 22:15:00 | ||
| 诺基亚 | 3.426 | 3.473 | 3.424 | +0.021 | +0.62% | 3.67M | 22:15:11 | ||
| 通力公司 | 46.50 | 46.69 | 45.59 | +0.86 | +1.88% | 111.11K | 22:13:40 |
我的看法
您对于Helsinki GI的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核