日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,539.96 | 7,633.45 | 7,633.45 | 7,521.23 | -1.27% | ||
7,637.09 | 7,600.83 | 7,747.42 | 7,600.83 | +0.62% | ||
7,590.00 | 7,531.76 | 7,590.00 | 7,473.85 | +0.83% | ||
7,527.85 | 7,480.21 | 7,559.56 | 7,409.31 | +0.08% | ||
7,522.02 | 7,670.12 | 7,672.64 | 7,448.51 | -0.52% | ||
7,561.43 | 7,509.20 | 7,596.34 | 7,476.07 | +1.31% | ||
7,463.56 | 7,450.54 | 7,474.48 | 7,331.99 | +1.39% | ||
7,361.56 | 7,297.28 | 7,378.16 | 7,267.17 | +1.61% | ||
7,244.87 | 7,154.64 | 7,244.87 | 7,149.42 | +0.60% | ||
7,201.45 | 7,169.85 | 7,249.57 | 7,117.09 | +0.66% | ||
7,154.25 | 7,130.55 | 7,283.30 | 7,091.83 | +1.56% | ||
7,044.16 | 7,125.74 | 7,125.74 | 6,966.35 | -1.44% | ||
7,147.01 | 7,196.34 | 7,201.29 | 7,090.66 | -0.80% | ||
7,204.95 | 7,207.43 | 7,250.68 | 7,151.63 | +1.09% | ||
7,127.42 | 7,144.43 | 7,159.75 | 7,089.50 | -0.20% | ||
7,141.75 | 7,131.56 | 7,211.43 | 7,100.31 | +0.37% | ||
7,115.77 | 7,137.75 | 7,169.94 | 7,078.05 | -0.62% | ||
7,159.83 | 6,960.76 | 7,159.83 | 6,935.93 | +2.93% | ||
6,955.80 | 6,897.39 | 6,982.58 | 6,874.83 | +1.79% | ||
6,833.72 | 6,716.63 | 6,848.33 | 6,646.84 | -0.37% | ||
6,858.95 | 6,715.01 | 6,909.33 | 6,668.85 | +0.09% | ||
6,852.82 | 6,882.65 | 6,903.70 | 6,775.86 | -0.57% | ||
6,892.40 | 6,889.54 | 6,945.18 | 6,810.72 | +0.37% | ||
6,866.90 | 6,838.15 | 6,980.13 | 6,835.30 | +0.54% | ||
6,829.75 | 7,084.97 | 7,111.13 | 6,754.84 | -2.79% | ||
7,025.45 | 7,079.80 | 7,135.15 | 6,987.46 | -0.61% | ||
7,068.43 | 7,214.43 | 7,214.43 | 7,042.62 | -1.45% | ||
7,172.37 | 7,248.31 | 7,281.62 | 7,103.48 | -0.07% | ||
7,177.37 | 6,979.64 | 7,183.65 | 6,979.64 | +2.48% | ||
7,003.83 | 7,013.45 | 7,028.97 | 6,937.14 | -7.11% |