名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
COLUM Columbus IT Partner | 9.38 | 9.34 | 9.38 | 9.22 | +0.43% | 151.67K | 9.38+0.43% | 19/04 | |
NETCG Netcompany Group | 254.00 | 253.20 | 255.20 | 250.40 | +0.32% | 89.37K | 254.00+0.32% | 19/04 | |
SIM Simcorp | 730.50 | 729.00 | 734.00 | 728.00 | 0.00% | 0 | 730.500.00% | 30/10 | |
CBRAIN Cbrain | 306.50 | 312.50 | 310.50 | 301.50 | -1.92% | 40.31K | 306.50-1.92% | 19/04 | |
NNIT Nnit AS | 106.80 | 107.60 | 107.00 | 105.40 | -0.74% | 7.54K | 106.80-0.74% | 19/04 |
名称 | 价格 | |
---|---|---|
SIM Simcorp | 730.50 | 0.00 | 0.00%
NNIT Nnit AS | 106.80 | -0.80 | -0.74%
COLUM Columbus IT Partner | 9.38 | +0.04 | +0.43%
RTX RTX | 95.00 | +0.40 | +0.42%
NETCG Netcompany | 254.00 | +0.80 | +0.32%
名称 | 价格 | |
---|---|---|
CBRAIN Cbrain | 306.50 | -6.00 | -1.92%
NETCG Netcompany | 254.00 | +0.80 | +0.32%
RTX RTX | 95.00 | +0.40 | +0.42%
COLUM Columbus IT Partner | 9.38 | +0.04 | +0.43%
NNIT Nnit AS | 106.80 | -0.80 | -0.74%