劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

OBX Uncapped Total Return (OBXU)

挪威奥斯陆
货币 NOK
免责声明
1,269.69
+7.32(+0.58%)
闭盘

OBX Uncapped Total Return历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
1,269.691,263.171,272.971,261.3368.20M+0.58%
1,269.691,263.171,272.971,261.3368.20M+0.58%
1,262.371,273.021,277.291,261.4644.81M-0.54%
1,262.371,273.021,277.291,261.4644.81M-0.54%
1,269.251,270.971,271.351,264.5750.99M-0.12%
1,269.251,270.971,271.351,264.5750.99M-0.12%
1,270.791,271.491,271.491,262.4542.00M-0.06%
1,270.791,271.491,271.491,262.4542.00M-0.06%
1,271.531,252.141,275.071,252.1454.21M+1.56%
1,271.531,252.141,275.071,252.1454.21M+1.56%
1,251.951,257.121,257.121,247.1352.77M+0.11%
1,251.951,257.121,257.121,247.1352.77M+0.11%
1,250.631,249.321,253.171,246.3247.97M+0.12%
1,250.631,249.321,253.171,246.3247.97M+0.12%
1,249.171,231.071,249.981,231.0745.06M+1.52%
1,249.171,231.071,249.981,231.0745.06M+1.52%
1,230.451,224.051,237.221,224.0540.93M+0.52%
1,230.451,224.051,237.221,224.0540.93M+0.52%
1,224.051,224.361,225.361,211.6348.58M-0.43%
1,224.051,224.361,225.361,211.6348.58M-0.43%
1,229.311,241.001,243.391,227.8657.16M+0.13%
1,229.311,241.001,243.391,227.8657.16M+0.13%
1,227.771,230.351,230.351,221.1055.35M+0.07%
1,227.771,230.351,230.351,221.1055.35M+0.07%
1,226.971,223.841,228.391,220.1563.53M+0.31%
1,226.971,223.841,228.391,220.1563.53M-3.36%
1,223.231,213.441,227.511,212.3380.75M+0.81%
1,213.441,200.531,213.871,200.5371.53M+1.08%
1,200.481,202.861,204.161,196.0749.29M-0.20%
1,202.861,206.271,208.351,200.4642.20M-0.25%
最高:
1,277.29
涨跌幅:
5.29
平均:
1,243.60
差价:
81.22
最低:
1,196.07
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。