日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,269.69 | 1,263.17 | 1,272.97 | 1,261.33 | 68.20M | +0.58% | |
1,269.69 | 1,263.17 | 1,272.97 | 1,261.33 | 68.20M | +0.58% | |
1,262.37 | 1,273.02 | 1,277.29 | 1,261.46 | 44.81M | -0.54% | |
1,262.37 | 1,273.02 | 1,277.29 | 1,261.46 | 44.81M | -0.54% | |
1,269.25 | 1,270.97 | 1,271.35 | 1,264.57 | 50.99M | -0.12% | |
1,269.25 | 1,270.97 | 1,271.35 | 1,264.57 | 50.99M | -0.12% | |
1,270.79 | 1,271.49 | 1,271.49 | 1,262.45 | 42.00M | -0.06% | |
1,270.79 | 1,271.49 | 1,271.49 | 1,262.45 | 42.00M | -0.06% | |
1,271.53 | 1,252.14 | 1,275.07 | 1,252.14 | 54.21M | +1.56% | |
1,271.53 | 1,252.14 | 1,275.07 | 1,252.14 | 54.21M | +1.56% | |
1,251.95 | 1,257.12 | 1,257.12 | 1,247.13 | 52.77M | +0.11% | |
1,251.95 | 1,257.12 | 1,257.12 | 1,247.13 | 52.77M | +0.11% | |
1,250.63 | 1,249.32 | 1,253.17 | 1,246.32 | 47.97M | +0.12% | |
1,250.63 | 1,249.32 | 1,253.17 | 1,246.32 | 47.97M | +0.12% | |
1,249.17 | 1,231.07 | 1,249.98 | 1,231.07 | 45.06M | +1.52% | |
1,249.17 | 1,231.07 | 1,249.98 | 1,231.07 | 45.06M | +1.52% | |
1,230.45 | 1,224.05 | 1,237.22 | 1,224.05 | 40.93M | +0.52% | |
1,230.45 | 1,224.05 | 1,237.22 | 1,224.05 | 40.93M | +0.52% | |
1,224.05 | 1,224.36 | 1,225.36 | 1,211.63 | 48.58M | -0.43% | |
1,224.05 | 1,224.36 | 1,225.36 | 1,211.63 | 48.58M | -0.43% | |
1,229.31 | 1,241.00 | 1,243.39 | 1,227.86 | 57.16M | +0.13% | |
1,229.31 | 1,241.00 | 1,243.39 | 1,227.86 | 57.16M | +0.13% | |
1,227.77 | 1,230.35 | 1,230.35 | 1,221.10 | 55.35M | +0.07% | |
1,227.77 | 1,230.35 | 1,230.35 | 1,221.10 | 55.35M | +0.07% | |
1,226.97 | 1,223.84 | 1,228.39 | 1,220.15 | 63.53M | +0.31% | |
1,226.97 | 1,223.84 | 1,228.39 | 1,220.15 | 63.53M | -3.36% | |
1,223.23 | 1,213.44 | 1,227.51 | 1,212.33 | 80.75M | +0.81% | |
1,213.44 | 1,200.53 | 1,213.87 | 1,200.53 | 71.53M | +1.08% | |
1,200.48 | 1,202.86 | 1,204.16 | 1,196.07 | 49.29M | -0.20% | |
1,202.86 | 1,206.27 | 1,208.35 | 1,200.46 | 42.20M | -0.25% |