名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 4.08 | 3.98 | 4.16 | 3.99 | +2.46% | 569.76K | 4.08+2.46% | 16:21:04 | |
NAS Norwegian Air Shuttle ASA | 10.53 | 10.62 | 10.60 | 10.40 | -0.89% | 389.58K | 10.53-0.89% | 16:31:06 | |
NHY 挪威海德鲁 | 70.42 | 68.52 | 70.48 | 69.56 | +2.77% | 274.19K | 70.42+2.77% | 16:24:00 | |
VAR Var Energi ASA | 34.09 | 33.60 | 34.16 | 33.80 | +1.46% | 330.13K | 34.09+1.46% | 16:33:24 | |
EQNR Equinor公司 | 253.05 | 248.50 | 253.20 | 250.00 | +1.83% | 284.37K | 253.05+1.83% | 16:28:31 |
名称 | 价格 |
---|---|
HAUTO Hoegh Autoliners | 115.50+3.60+3.22% |
NHY 挪威海德鲁 | 70.66+2.14+3.12% |
TOM Tomra Systems | 154.60+4.10+2.72% |
GOGL Golden Ocean Group. | 127.00+3.25+2.63% |
FRO Frontline Ltd | 213.30+5.40+2.60% |
名称 | 价格 |
---|---|
KOG Kongsberg Gruppen ASA | 1,095.00-10.00-0.91% |
MOWI Mowi | 196.85-1.70-0.86% |
NAS Norwegian Air Shuttle ASA | 10.55-0.07-0.66% |
TEL 挪威电信 | 132.40-0.50-0.38% |
BORR Borr Drilling | 47.18-0.32-0.67% |