- Investing.com
| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
VAR Var Energi ASA | 48.56 | 47.60 | 48.64 | 47.93 | +2.02% | 4.09M | 48.56+2.02% | 14/08 | |
NAS Norwegian Air Shuttle ASA | 13.31 | 13.31 | 13.42 | 13.22 | 0.00% | 3.79M | 13.310.00% | 14/08 | |
NHY 挪威海德鲁 | 89.76 | 90.02 | 90.38 | 89.12 | -0.29% | 2.77M | 89.76-0.29% | 14/08 | |
EQNR Equinor公司 | 385.80 | 376.90 | 385.80 | 380.40 | +2.36% | 2.66M | 385.80+2.36% | 14/08 | |
NEL Nel ASA | 2.18 | 2.21 | 2.22 | 2.17 | -1.36% | 2.42M | 2.18-1.36% | 14/08 |
| 名称 | 价格 |
|---|---|
AKRBP Aker BP | 345.60+8.00+2.37% |
EQNR Equinor | 385.80+8.90+2.36% |
KOG Kongsberg Gruppen ASA | 336.70+7.70+2.34% |
VAR Var Energi | 48.56+0.96+2.02% |
TGS TGS NOPEC | 137.70+2.50+1.85% |
| 名称 | 价格 |
|---|---|
TOM Tomra Systems | 107.20-1.90-1.74% |
NEL Nel ASA | 2.18-0.03-1.36% |
SALM Salmar ASA | 517.50-5.50-1.05% |
FRO Frontline Ltd | 386.50-3.10-0.80% |
MOWI Mowi | 202.00-1.60-0.79% |