最新 | 最高 | 最低 | 看涨 | 时间 | |||
---|---|---|---|---|---|---|---|
147.90 | 151.15 | 147.35 | -0.10% | 326.12K | xx.xx | ||
279.70 | 283.40 | 279.00 | +0.50% | 412.11K | xx.xx | ||
127.40 | 131.00 | 125.10 | -1.16% | 476.62K | xx.xx | ||
870.00 | 876.00 | 857.50 | 0.00% | 243.46K | xx.xx | ||
505.00 | 513.00 | 503.00 | +0.60% | 26.84K | xx.xx | ||
183.60 | 185.00 | 179.00 | +2.11% | 57.45K | xx.xx | ||
114.40 | 116.40 | 114.40 | -1.55% | 70.89K | xx.xx | ||
108.90 | 111.80 | 108.00 | -0.18% | 381.26K | xx.xx | ||
387.50 | 392.00 | 387.50 | -0.26% | 6.99K | xx.xx | ||
370.00 | 373.00 | 366.00 | 0.00% | 10.29K | xx.xx | ||
33.10 | 33.10 | 32.35 | +2.32% | 66.65K | xx.xx | ||
198.30 | 201.60 | 194.50 | +0.46% | 326.02K | xx.xx | ||
6.76 | 6.90 | 6.66 | -0.88% | 9.7K | xx.xx | ||
9.780 | 10.000 | 9.780 | -2.69% | 154.42K | xx.xx | ||
29.95 | 30.40 | 29.20 | +0.67% | 478.35K | xx.xx | ||
132.40 | 133.20 | 132.00 | 0.00% | 12.36K | xx.xx | ||
24.75 | 25.45 | 24.70 | -2.17% | 387.87K | xx.xx | ||
65.00 | 65.00 | 65.00 | 0.00% | 0 | xx.xx | ||
240.00 | 242.50 | 237.50 | -0.62% | 26.89K | xx.xx | ||
164.00 | 164.00 | 156.50 | +3.80% | 16.5K | xx.xx | ||
12.90 | 13.00 | 12.85 | 0.00% | 54.62K | xx.xx | ||
13.80 | 13.80 | 13.30 | +2.22% | 30K | xx.xx | ||
55.500 | 56.000 | 55.000 | -0.18% | 15.51K | xx.xx | ||
31.62 | 31.78 | 30.00 | +1.93% | 1.45M | xx.xx | ||
18.90 | 18.90 | 18.50 | +2.16% | 72 | xx.xx | ||
15.10 | 15.40 | 15.00 | -1.94% | 1.15K | xx.xx | ||
12.15 | 12.30 | 12.00 | +0.41% | 18.38K | xx.xx | ||
170.60 | 174.20 | 170.40 | -0.93% | 73.97K | xx.xx | ||
4.550 | 5.060 | 4.550 | -9.36% | 51.81K | xx.xx | ||
1.350 | 1.360 | 1.282 | +1.12% | 3.82M | xx.xx | ||
1.442 | 1.465 | 1.410 | +0.85% | 628.25K | xx.xx | ||
157.50 | 159.00 | 157.50 | 0.00% | 3.65K | xx.xx | ||
293.40 | 300.00 | 292.80 | -1.87% | 28.99K | xx.xx | ||
1.250 | 1.260 | 1.250 | 0.00% | 685.86K | xx.xx | ||
6.89 | 6.99 | 6.62 | +4.24% | 74.18K | xx.xx | ||
341.00 | 345.00 | 340.50 | 0.00% | 16.73K | xx.xx | ||
22.51 | 23.20 | 22.38 | -1.32% | 4.05M | xx.xx | ||
109.80 | 111.60 | 108.60 | -0.36% | 50.87K | xx.xx | ||
80.00 | 82.00 | 78.40 | +1.14% | 445.81K | xx.xx | ||
89.70 | 90.40 | 89.15 | +1.93% | 1.21M | xx.xx | ||
155.40 | 158.70 | 154.90 | +0.32% | 65.13K | xx.xx | ||
24.25 | 25.60 | 23.85 | -3.96% | 142.98K | xx.xx | ||
12.65 | 13.08 | 11.82 | +5.77% | 563.84K | xx.xx | ||
2.85 | 2.89 | 2.85 | +1.79% | 11.43K | xx.xx | ||
67.40 | 67.40 | 66.10 | +0.75% | 317.76K | xx.xx | ||
7.93 | 8.08 | 7.71 | +2.06% | 322.45K | xx.xx | ||
36.15 | 36.45 | 35.80 | -0.14% | 89.41K | xx.xx | ||
12.56 | 12.70 | 12.41 | +0.48% | 4.02M | xx.xx | ||
22.60 | 23.20 | 22.30 | -0.44% | 397.43K | xx.xx | ||
125.80 | 127.80 | 123.90 | +1.53% | 755.93K | xx.xx | ||
259.50 | 263.50 | 259.00 | -1.33% | 2.19K | xx.xx | ||
34.20 | 34.20 | 33.40 | +2.70% | 668.3K | xx.xx |