名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
EWIND Edda Wind ASA | 22.90 | 22.00 | 24.60 | 22.30 | +4.09% | 21.63M | 22.90+4.09% | 02/05 | |
ENSU Ensurge Micropower ASA | 1.515 | 1.414 | 1.515 | 1.37 | +7.11% | 8.55M | 1.515+7.11% | 02/05 | |
MPCC MPC Container Ships ASA | 17.71 | 17.92 | 17.85 | 17.02 | -1.14% | 6.75M | 17.71-1.14% | 02/05 | |
HEX Hexagon Composites ASA | 16.56 | 16.78 | 16.72 | 16.30 | -1.31% | 2.81M | 16.56-1.31% | 02/05 | |
BOR Borgestad A | 0.43 | 0.40 | 0.46 | 0.39 | +7.77% | 2.37M | 0.43+7.77% | 02/05 |
名称 | 价格 |
---|---|
VOW Vow | 6.92+0.51+7.96% |
BOR Borgestad A | 0.43+0.03+7.77% |
ENSU Ensurge Micropower ASA | 1.515+0.101+7.11% |
EWIND Edda Wind | 22.90+0.90+4.09% |
GOGL Golden Ocean Group. | 160.95+4.10+2.61% |
名称 | 价格 |
---|---|
HPUR Hexagon Purus | 5.01-0.29-5.47% |
BMA Byggma | 18.55-0.85-4.38% |
ZAP Zaptec AS | 12.88-0.55-4.10% |
HAUTO Hoegh Autoliners | 112.60-4.60-3.92% |
ABL Abl ASA | 11.40-0.40-3.39% |