日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,477.34 | 1,474.12 | 1,485.38 | 1,465.85 | 54.88M | +0.25% | |
1,477.34 | 1,474.12 | 1,485.38 | 1,465.85 | 54.88M | +0.25% | |
1,473.59 | 1,505.87 | 1,507.56 | 1,471.42 | 37.38M | -1.37% | |
1,473.59 | 1,505.87 | 1,507.56 | 1,471.42 | 37.38M | -1.37% | |
1,494.04 | 1,494.71 | 1,497.95 | 1,490.46 | 35.00M | +0.09% | |
1,494.04 | 1,494.71 | 1,497.95 | 1,490.46 | 35.00M | +0.09% | |
1,492.66 | 1,507.06 | 1,507.06 | 1,484.67 | 26.14M | -0.96% | |
1,492.66 | 1,507.06 | 1,507.06 | 1,484.67 | 26.14M | -0.96% | |
1,507.06 | 1,472.05 | 1,511.97 | 1,472.05 | 45.04M | +2.39% | |
1,507.06 | 1,472.05 | 1,511.97 | 1,472.05 | 45.04M | +2.39% | |
1,471.91 | 1,477.52 | 1,478.44 | 1,457.71 | 42.07M | -0.38% | |
1,471.91 | 1,477.52 | 1,478.44 | 1,457.71 | 42.07M | -0.38% | |
1,477.50 | 1,476.22 | 1,484.88 | 1,469.38 | 28.87M | +0.10% | |
1,477.50 | 1,476.22 | 1,484.88 | 1,469.38 | 28.87M | +0.10% | |
1,476.05 | 1,443.64 | 1,476.39 | 1,443.64 | 45.76M | +2.31% | |
1,476.05 | 1,443.64 | 1,476.39 | 1,443.64 | 45.76M | +2.31% | |
1,442.68 | 1,450.13 | 1,456.26 | 1,439.10 | 28.96M | -0.51% | |
1,442.68 | 1,450.13 | 1,456.26 | 1,439.10 | 28.96M | -0.51% | |
1,450.13 | 1,454.81 | 1,454.81 | 1,415.04 | 29.95M | -0.32% | |
1,450.13 | 1,454.81 | 1,454.81 | 1,415.04 | 29.95M | -0.32% | |
1,454.85 | 1,465.36 | 1,473.49 | 1,451.77 | 30.24M | -0.72% | |
1,454.85 | 1,465.36 | 1,473.49 | 1,451.77 | 30.24M | -0.72% | |
1,465.36 | 1,482.19 | 1,482.19 | 1,462.46 | 31.67M | -0.64% | |
1,465.36 | 1,482.19 | 1,482.19 | 1,462.46 | 31.67M | -0.64% | |
1,474.75 | 1,470.86 | 1,480.45 | 1,466.77 | 39.52M | +0.27% | |
1,474.75 | 1,470.86 | 1,480.45 | 1,466.77 | 39.52M | -0.18% | |
1,470.83 | 1,440.97 | 1,493.52 | 1,440.97 | 33.77M | +2.08% | |
1,440.90 | 1,429.84 | 1,448.44 | 1,429.84 | 31.27M | +0.77% | |
1,429.84 | 1,440.67 | 1,448.65 | 1,426.91 | 34.42M | -0.75% | |
1,440.65 | 1,452.40 | 1,452.40 | 1,435.52 | 27.75M | -0.82% |