🥇 投资第一法则?学会省钱! 黑五特惠,InvestingPro最高直降55%。手慢无

OBX Energy GR (OENG)

挪威奥斯陆
货币 NOK
1,311.82
+10.79(+0.83%)
闭盘

OBX Energy GR历史数据

时间范围
Daily
2024-10-07 - 2024-11-07
1,311.821,301.031,326.601,301.0331.21M+0.83%
1,301.031,344.891,344.891,295.4937.07M-3.29%
1,345.341,343.501,355.111,335.1818.27M+0.14%
1,343.501,342.241,360.981,338.9122.99M+0.45%
1,337.471,357.721,366.371,336.4229.13M-1.48%
1,357.621,376.961,380.691,354.1243.70M-1.38%
1,376.681,371.321,389.051,371.3232.72M+0.46%
1,370.421,370.791,390.451,370.4220.94M-0.03%
1,370.821,422.081,422.081,364.2424.93M-3.43%
1,419.581,384.851,419.971,382.9022.24M+2.51%
1,384.841,361.541,403.581,361.5427.31M+1.71%
1,361.501,372.491,376.871,352.7927.03M-0.80%
1,372.461,363.241,376.771,359.9938.61M+0.68%
1,363.241,345.471,376.221,345.4721.14M+1.33%
1,345.361,357.241,374.001,345.3624.77M-0.87%
1,357.201,356.661,362.111,346.0820.69M+0.05%
1,356.561,353.871,369.561,352.9830.14M+0.20%
1,353.871,399.111,399.111,348.8234.34M-3.23%
1,399.101,400.631,405.061,392.6123.38M-0.11%
1,400.641,391.241,404.131,387.7726.90M+0.67%
1,391.271,365.781,392.071,365.7828.30M+1.87%
1,365.791,382.221,384.141,363.4021.96M-1.19%
1,382.221,420.221,420.221,382.2222.36M-2.68%
1,420.231,450.021,462.801,407.1631.35M-2.05%
最高:
1,462.80
涨跌幅:
-9.53
平均:
1,366.19
差价:
167.31
最低:
1,295.49
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。