名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.20 | 5.18 | 5.32 | 5.17 | +0.43% | 495.54K | 5.20+0.43% | 16:01:50 | |
VAR Var Energi ASA | 35.93 | 35.96 | 36.13 | 35.72 | -0.08% | 465.49K | 35.93-0.08% | 16:01:28 | |
PGS PGS ASA | 8.29 | 8.31 | 8.38 | 8.27 | -0.26% | 249.76K | 8.29-0.26% | 15:58:46 | |
ARCHA Archer | 1.02 | 1.02 | 1.03 | 1.01 | -0.59% | 244.69K | 1.02-0.59% | 15:57:36 | |
QEC Questerre Energy Corporation | 1.712 | 1.74 | 1.748 | 1.69 | -1.61% | 243.6K | 1.712-1.61% | 15:39:27 |
名称 | 价格 |
---|---|
OTS Oceanteam | 1.34+0.18+15.09% |
SOFF Solstad Offsho | 45.74+1.540+3.48% |
SBX Seabird Exploration | 4.60+0.100+2.22% |
PRSO Prosafe | 36.35+0.75+2.11% |
PSE Petrolia | 4.80+0.080+1.69% |
名称 | 价格 |
---|---|
HYPRO HydrogenPro AS | 11.90-0.72-5.71% |
NOL Northern Ocean | 8.41-0.23-2.66% |
QEC Questerre Energy Corporation | 1.712-0.028-1.61% |
BORR Borr Drilling | 58.15-0.50-0.85% |
AKRBP Aker BP | 265.50-2.70-1.01% |