名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 3.81 | 3.98 | 4.16 | 3.81 | -4.27% | 8.54M | 3.81-4.27% | 07/11 | |
EQNR Equinor公司 | 249.85 | 248.50 | 253.20 | 248.25 | +0.54% | 3.71M | 249.85+0.54% | 07/11 | |
VAR Var Energi ASA | 33.95 | 33.60 | 34.32 | 33.80 | +1.04% | 3.12M | 33.95+1.04% | 07/11 | |
DNO Dno ASA | 10.56 | 10.65 | 10.80 | 10.32 | -0.85% | 2.42M | 10.56-0.85% | 07/11 | |
AKSOA Aker Solutions OL | 48.20 | 47.46 | 48.80 | 47.66 | +1.56% | 1.42M | 48.20+1.56% | 07/11 |
名称 | 价格 |
---|---|
SCANA Scana ASA | 3.14+0.190+6.44% |
MGN Magnora | 23.80+1.15+5.08% |
TGS TGS NOPEC | 102.30+3.05+3.07% |
BNOR Bluenord | 565.00+16.00+2.91% |
SUBC Subsea 7 | 177.80+4.10+2.36% |
名称 | 价格 |
---|---|
OTL Odfjell Technology | 48.05-3.65-7.06% |
BORR Borr Drilling | 45.40-2.10-4.42% |
NEL Nel ASA | 3.81-0.17-4.27% |
EMGS Electromagnetic Geoservices ASA | 2.03-0.065-3.34% |
PRSO Prosafe | 19.12-0.62-3.14% |