日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,879.51 | 3,835.08 | 3,879.51 | 3,821.56 | 0.00K | +1.16% | |
3,835.08 | 3,791.27 | 3,835.08 | 3,771.98 | 0.00K | +1.16% | |
3,791.27 | 3,795.11 | 3,802.31 | 3,787.26 | 0.00K | -0.23% | |
3,800.03 | 3,795.11 | 3,800.33 | 3,787.26 | 0.00K | +0.13% | |
3,795.11 | 3,823.37 | 3,832.83 | 3,795.11 | 0.00K | -0.74% | |
3,823.37 | 3,772.01 | 3,823.37 | 3,762.93 | 0.00K | +1.36% | |
3,772.01 | 3,807.98 | 3,807.98 | 3,771.73 | 0.00K | -0.94% | |
3,807.98 | 3,802.31 | 3,841.23 | 3,793.74 | 0.00K | +0.15% | |
3,802.31 | 3,867.30 | 3,867.30 | 3,799.91 | 0.00K | -0.71% | |
3,829.68 | 3,867.30 | 3,867.30 | 3,822.06 | 0.00K | -0.97% | |
3,867.30 | 3,857.56 | 3,867.30 | 3,839.59 | 0.00K | +0.25% | |
3,857.56 | 3,824.94 | 3,857.56 | 3,824.94 | 0.00K | +0.85% | |
3,824.94 | 3,842.87 | 3,851.62 | 3,824.94 | 0.00K | -0.47% | |
3,842.87 | 3,845.18 | 3,855.17 | 3,827.75 | 0.00K | -0.06% | |
3,845.18 | 3,860.81 | 3,860.81 | 3,825.38 | 0.00K | +0.19% | |
3,838.03 | 3,860.81 | 3,860.81 | 3,834.97 | 0.00K | -0.59% | |
3,860.81 | 3,901.16 | 3,902.43 | 3,856.03 | 0.00K | -1.03% | |
3,901.16 | 3,878.92 | 3,912.96 | 3,861.99 | 0.00K | +0.57% | |
3,878.92 | 3,852.06 | 3,898.64 | 3,837.15 | 0.00K | +0.70% | |
3,852.06 | 3,879.51 | 3,879.51 | 3,833.07 | 0.00K | +0.07% | |
3,849.38 | 3,879.51 | 3,879.51 | 3,833.07 | 0.00K | -0.78% | |
3,879.51 | 3,748.94 | 3,879.51 | 3,748.94 | 0.00K | +3.48% | |
3,748.94 | 3,769.71 | 3,781.69 | 3,745.03 | 0.00K | -0.55% | |
3,769.71 | 3,792.91 | 3,792.91 | 3,769.27 | 0.00K | -0.61% | |
3,792.91 | 3,818.27 | 3,824.27 | 3,792.91 | 0.00K | -0.66% | |
3,818.27 | 3,841.52 | 3,841.52 | 3,808.78 | 0.00K | -0.04% | |
3,819.84 | 3,841.52 | 3,841.52 | 3,808.78 | 0.00K | -0.56% |