名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
IFT Infratil Ltd | 11.31 | 10.89 | 11.35 | 10.65 | +3.86% | 5.36M | 11.31+3.86% | 13:00:03 | |
SPK Spark New Zealand Ltd | 4.03 | 4.03 | 4.11 | 3.95 | 0.00% | 3.97M | 4.030.00% | 13:00:03 | |
MEL Meridian Energy Ltd | 6.25 | 6.27 | 6.38 | 6.18 | -0.32% | 897.18K | 6.25-0.32% | 13:00:03 | |
AIA Auckland International Airport Ltd | 7.55 | 7.43 | 7.61 | 7.40 | +1.55% | 849.68K | 7.55+1.55% | 13:00:03 | |
MCY Mercury NZ Ltd | 6.36 | 6.48 | 6.55 | 6.22 | -1.85% | 769.06K | 6.36-1.85% | 13:00:03 |
名称 | 价格 |
---|---|
IFT Infratil | 11.31+0.42+3.86% |
AIA Auckland Airport | 7.55+0.12+1.55% |
CNU Chorus | 7.47+0.03+0.40% |
SPK Spark New Zealand | 4.030.000.00% |
RYM Ryman Healthcare | 3.650.000.00% |
名称 | 价格 |
---|---|
POT Port Tauranga | 4.74-0.11-2.27% |
MCY Mercury NZ | 6.36-0.12-1.85% |
MEL Meridian Energy Ltd | 6.25-0.02-0.32% |
CEN Contact Energy Ltd | 9.15-0.02-0.22% |
MFT Mainfreight | 68.40-0.06-0.09% |