注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 31.00 | 31.73 | 30.73 | +0.30 | +0.98% | 17.68K | 06/05 | ||
Argosy Property | 1.090 | 1.100 | 1.080 | -0.020 | -1.80% | 463.11K | 06/05 | ||
Chorus | 7.23 | 7.30 | 7.21 | -0.04 | -0.62% | 316.05K | 06/05 | ||
Contact Energy Ltd | 8.56 | 8.69 | 8.51 | -0.14 | -1.61% | 265.23K | 06/05 | ||
EBOS | 35.50 | 35.75 | 35.32 | -0.50 | -1.39% | 75.48K | 06/05 | ||
Genesis Energy Ltd | 2.31 | 2.32 | 2.29 | +0.03 | +1.09% | 272.30K | 06/05 | ||
Heartland Group | 1.010 | 1.040 | 1.010 | -0.030 | -2.88% | 1.11M | 06/05 | ||
Infratil | 10.70 | 10.94 | 10.70 | -0.18 | -1.65% | 477.54K | 06/05 | ||
Investore Property | 1.100 | 1.130 | 1.100 | -0.030 | -2.65% | 235.99K | 06/05 | ||
Kiwi Property | 0.785 | 0.810 | 0.785 | -0.035 | -4.27% | 474.45K | 06/05 | ||
Manawa Energy | 4.22 | 4.27 | 4.22 | -0.04 | -0.94% | 16.16K | 06/05 | ||
Mercury NZ | 6.45 | 6.50 | 6.30 | -0.01 | -0.08% | 329.96K | 06/05 | ||
Meridian Energy Ltd | 6.05 | 6.08 | 5.95 | -0.05 | -0.82% | 714.61K | 06/05 | ||
NZX | 1.140 | 1.160 | 1.130 | -0.020 | -1.72% | 96.75K | 06/05 | ||
Oceania Healthcare | 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 1.87M | 06/05 | ||
Precinct Properties NZ | 1.170 | 1.170 | 1.165 | 0.000 | 0.00% | 3.25M | 06/05 | ||
Property Industry | 2.195 | 2.230 | 2.190 | -0.025 | -1.13% | 316.94K | 06/05 | ||
Scales | 3.20 | 3.26 | 3.20 | -0.05 | -1.54% | 421.15K | 06/05 | ||
Skellerup | 4.200 | 4.300 | 4.200 | -0.100 | -2.33% | 73.62K | 06/05 | ||
Spark New Zealand | 4.49 | 4.58 | 4.46 | -0.23 | -4.87% | 3.17M | 06/05 | ||
Stride Property | 1.240 | 1.270 | 1.240 | -0.030 | -2.36% | 169.60K | 06/05 | ||
Vector Ltd | 3.64 | 3.70 | 3.64 | -0.05 | -1.36% | 327.22K | 06/05 | ||
Vital Healthcare | 2.100 | 2.150 | 2.100 | -0.050 | -2.33% | 427.37K | 06/05 | ||
西太平洋银行 | 29.80 | 29.88 | 28.99 | +0.80 | +2.76% | 41.97K | 06/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核