名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HGH Heartland Group Holdings Ltd | 0.92 | 0.92 | 0.94 | 0.91 | 0.00% | 1.25M | 0.920.00% | 09:39:27 | |
SPK Spark New Zealand Ltd | 2.93 | 2.93 | 2.96 | 2.90 | -0.17% | 748.32K | 2.93-0.17% | 09:43:26 | |
CEN Contact Energy Ltd | 9.39 | 9.33 | 9.47 | 9.24 | +0.64% | 586.3K | 9.39+0.64% | 09:46:59 | |
MCY Mercury NZ Ltd | 6.37 | 6.36 | 6.45 | 6.35 | +0.12% | 536.5K | 6.37+0.12% | 09:40:02 | |
PCT Precinct Properties New Zealand Ltd | 1.235 | 1.225 | 1.245 | 1.22 | +0.82% | 347.72K | 1.235+0.82% | 09:42:12 |
名称 | 价格 |
---|---|
MEL Meridian Energy Ltd | 6.03+0.09+1.56% |
CNU Chorus | 8.94+0.14+1.59% |
PCT Precinct Properties NZ | 1.233+0.008+0.61% |
CEN Contact Energy Ltd | 9.39+0.06+0.64% |
KPG Kiwi Property | 0.935+0.005+0.54% |
名称 | 价格 |
---|---|
EBO EBOS | 39.97-2.10-4.99% |
ANZ ANZ Holdings | 33.93-0.66-1.91% |
OCA Oceania Healthcare | 0.76-0.010-1.30% |
NZX NZX | 1.57-0.020-1.26% |
VCT Vector Ltd | 4.00-0.05-1.23% |