名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 2.08 | 2.07 | 2.10 | 2.06 | +0.48% | 2.48M | 2.08+0.48% | 28/03 | |
MEL Meridian Energy Ltd | 5.67 | 5.68 | 5.82 | 5.57 | -0.18% | 1.19M | 5.67-0.18% | 28/03 | |
CEN Contact Energy Ltd | 8.99 | 8.64 | 9.12 | 8.67 | +4.05% | 1.11M | 8.99+4.05% | 28/03 | |
MCY Mercury NZ Ltd | 5.57 | 5.64 | 5.78 | 5.57 | -1.24% | 1.03M | 5.57-1.24% | 28/03 | |
KPG Kiwi Property Group Ltd | 0.865 | 0.87 | 0.875 | 0.855 | -0.57% | 889.09K | 0.865-0.57% | 28/03 |
名称 | 价格 |
---|---|
CEN Contact Energy Ltd | 8.99+0.35+4.05% |
MNW Manawa Energy | 4.92+0.15+3.14% |
EBO EBOS | 37.89+0.49+1.31% |
CNU Chorus | 8.11+0.10+1.25% |
VCT Vector Ltd | 3.91+0.03+0.77% |
名称 | 价格 |
---|---|
OCA Oceania Healthcare | 0.59-0.020-3.28% |
IPL Investore Property | 1.06-0.030-2.75% |
HGH Heartland Group | 0.77-0.020-2.53% |
NZX NZX | 1.55-0.030-1.90% |
WBC 西太平洋银行 | 34.07-0.60-1.73% |