注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.65 | 6.65 | 6.53 | +0.08 | +1.22% | 107.59K | 10:06:02 | ||
Auckland Airport | 7.87 | 7.89 | 7.75 | +0.01 | +0.13% | 568.69K | 10:09:38 | ||
Chorus | 7.27 | 7.30 | 7.21 | -0.01 | -0.07% | 71.04K | 10:08:40 | ||
Contact Energy Ltd | 8.59 | 8.69 | 8.59 | -0.11 | -1.26% | 83.01K | 10:09:39 | ||
EBOS | 35.56 | 35.75 | 35.49 | -0.44 | -1.22% | 32.82K | 10:10:48 | ||
Fisher & Paykel Healthcare Corp | 28.77 | 28.79 | 28.32 | +0.22 | +0.77% | 377.86K | 10:09:27 | ||
弗莱彻建筑有限公司 | 3.68 | 3.74 | 3.68 | -0.04 | -1.08% | 3.49M | 10:10:24 | ||
Freightways | 8.49 | 8.60 | 8.48 | +0.01 | +0.12% | 27.05K | 10:08:34 | ||
Goodman Property | 2.230 | 2.245 | 2.230 | -0.010 | -0.45% | 121.60K | 09:59:21 | ||
Infratil | 10.86 | 10.94 | 10.85 | -0.02 | -0.18% | 126.55K | 10:10:57 | ||
Kiwi Property | 0.800 | 0.810 | 0.800 | -0.020 | -2.44% | 171.91K | 10:08:03 | ||
Mainfreight | 69.01 | 69.25 | 68.30 | +0.01 | +0.01% | 8.03K | 10:07:13 | ||
Mercury NZ | 6.34 | 6.45 | 6.30 | -0.12 | -1.78% | 117.28K | 10:10:32 | ||
Meridian Energy Ltd | 5.99 | 6.08 | 5.95 | -0.12 | -1.89% | 110.30K | 10:10:45 | ||
Port Tauranga | 4.88 | 4.90 | 4.86 | 0.00 | 0.00% | 37.53K | 10:07:05 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.165 | -0.005 | -0.43% | 2.97M | 09:59:54 | ||
Ryman Healthcare | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 256.76K | 10:10:26 | ||
Sky City Entertainment | 1.73 | 1.81 | 1.73 | -0.04 | -2.26% | 114.49K | 09:53:32 | ||
Spark New Zealand | 4.50 | 4.58 | 4.46 | -0.22 | -4.77% | 1.01M | 10:10:23 | ||
Summerset Group | 10.70 | 10.76 | 10.67 | -0.06 | -0.56% | 9.89K | 09:47:47 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核