名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.18 | 1.17 | +0.43% | 4.26M | 1.175+0.43% | 13:27:34 | |
SPK Spark New Zealand Ltd | 4.74 | 4.74 | 4.76 | 4.70 | 0.00% | 2.04M | 4.740.00% | 13:09:31 | |
MCY Mercury NZ Ltd | 6.45 | 6.38 | 6.50 | 6.31 | +1.10% | 794.78K | 6.45+1.10% | 13:16:18 | |
MEL Meridian Energy Ltd | 5.92 | 5.91 | 5.93 | 5.80 | +0.17% | 695.26K | 5.92+0.17% | 13:08:50 | |
AIA Auckland International Airport Ltd | 7.87 | 7.79 | 7.91 | 7.73 | +1.03% | 653.12K | 7.87+1.03% | 13:03:06 |
名称 | 价格 | |
---|---|---|
FPH Fisher & Paykel Healthcare Corp | 27.87 | +1.33 | +5.01%
ATM A2 Milk | 6.52 | +0.16 | +2.52%
EBO EBOS | 35.45 | +0.66 | +1.90%
KPG Kiwi Property | 0.83 | +0.010 | +1.22%
CEN Contact Energy Ltd | 8.65 | +0.10 | +1.17%
名称 | 价格 | |
---|---|---|
FRW Freightways | 8.30 | -0.20 | -2.35%
FBU 弗莱彻建筑有限公司 | 3.88 | -0.09 | -2.27%
SKC Sky City Entertainment | 1.84 | -0.02 | -1.08%
CNU Chorus | 7.33 | -0.07 | -0.95%
SPK Spark New Zealand | 4.74 | 0.00 | 0.00%