英国股市收低;截至收盘Investing.com 英国 100下跌1.70%
- Investing.com
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ADML Admiral Group PLC | 2,459.00 | 2,431.00 | 2,465.00 | 2,438.00 | +1.15% | 383.14K | 2,459.00+1.15% | 20:41:14 | |
DLGD Direct Line Insurance Group PLC | 158.00 | 155.20 | 158.30 | 151.80 | +1.80% | 328.88K | 158.00+1.80% | 20:34:25 | |
HSX Hiscox Ltd | 1,043.00 | 1,036.00 | 1,046.00 | 1,034.00 | +0.68% | 173.79K | 1,043.00+0.68% | 20:28:26 | |
BEZG Beazley PLC | 777.00 | 776.00 | 785.50 | 771.50 | +0.13% | 125.3K | 777.00+0.13% | 20:34:20 | |
LRE Lancashire Holdings Ltd | 631.50 | 624.00 | 631.50 | 622.00 | +1.20% | 51.96K | 631.50+1.20% | 20:34:04 |
名称 | 价格 |
---|---|
DLGD Direct Line Insurance | 158.00+2.80+1.80% |
LRE Lancashire Holdings | 631.50+7.50+1.20% |
ADML Admiral Group | 2,459.00+28.0+1.15% |
HSX Hiscox | 1,043.00+7.00+0.68% |
BEZG Beazley Group | 777.00+1.00+0.13% |
名称 | 价格 |
---|---|
BEZG Beazley Group | 777.50+1.50+0.19% |
HSX Hiscox | 1,043.00+7.00+0.68% |
ADML Admiral Group | 2,461.00+30.0+1.23% |
LRE Lancashire Holdings | 631.50+7.50+1.20% |
DLGD Direct Line Insurance | 157.90+2.70+1.74% |