日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,665.58 | 2,685.42 | 2,699.21 | 2,661.36 | 0.00K | -0.74% | |
2,685.52 | 2,672.03 | 2,687.42 | 2,667.30 | 0.00K | +0.37% | |
2,675.68 | 2,646.63 | 2,679.36 | 2,644.86 | 0.00K | +0.54% | |
2,661.23 | 2,661.89 | 2,661.23 | 2,661.23 | 0.00K | 0.00% | |
2,661.23 | 2,661.89 | 2,670.82 | 2,655.11 | 0.00K | -0.43% | |
2,672.83 | 2,646.07 | 2,672.93 | 2,643.09 | 0.00K | +0.96% | |
2,647.29 | 2,645.88 | 2,651.34 | 2,643.04 | 0.00K | -0.04% | |
2,648.35 | 2,643.41 | 2,648.35 | 2,632.70 | 0.00K | +0.61% | |
2,632.31 | 2,648.43 | 2,659.74 | 2,623.30 | 0.00K | -0.45% | |
2,644.33 | 2,666.12 | 2,644.33 | 2,644.33 | 0.00K | 0.00% | |
2,644.33 | 2,666.12 | 2,672.76 | 2,634.46 | 0.00K | -0.59% | |
2,660.13 | 2,692.34 | 2,694.10 | 2,658.96 | 0.00K | -1.58% | |
2,702.77 | 2,665.97 | 2,710.12 | 2,664.26 | 0.00K | +1.63% | |
2,659.46 | 2,683.13 | 2,688.97 | 2,652.60 | 0.00K | -0.57% | |
2,674.68 | 2,662.21 | 2,674.71 | 2,658.34 | 0.00K | +0.02% | |
2,674.17 | 2,675.27 | 2,679.38 | 2,656.19 | 0.00K | +0.25% | |
2,667.42 | 2,668.67 | 2,675.05 | 2,660.28 | 0.00K | +1.25% | |
2,634.39 | 2,632.17 | 2,639.14 | 2,631.74 | 0.00K | +0.47% | |
2,622.06 | 2,633.80 | 2,636.94 | 2,611.12 | 0.00K | -0.47% | |
2,634.39 | 2,637.54 | 2,653.85 | 2,628.14 | 0.00K | +0.32% | |
2,626.03 | 2,603.94 | 2,630.86 | 2,600.79 | 0.00K | +0.86% | |
2,603.74 | 2,589.84 | 2,611.28 | 2,584.19 | 0.00K | +0.57% | |
2,589.00 | 2,614.30 | 2,617.25 | 2,585.12 | 0.00K | -1.36% | |
2,624.60 | 2,638.07 | 2,640.81 | 2,617.75 | 0.00K | -0.25% | |
2,631.06 | 2,623.14 | 2,632.00 | 2,613.53 | 0.00K | +0.22% |