名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 424.00 | 418.85 | 426.25 | 416.00 | +1.23% | 16.58M | 424.00+1.23% | 19/04 | |
INFY 印孚瑟斯 | 1,411.95 | 1,419.25 | 1,426.85 | 1,378.75 | -0.51% | 20.6M | 1,411.95-0.51% | 19/04 | |
SUN 太阳制药高级研究 | 1,524.00 | 1,516.40 | 1,528.30 | 1,503.70 | +0.50% | 2.54M | 1,524.00+0.50% | 19/04 | |
BPCL 巴拉特石油 | 584.50 | 589.60 | 589.90 | 564.20 | -0.86% | 10.5M | 584.50-0.86% | 19/04 | |
LUPN 鲁宾制药 | 1,547.00 | 1,594.05 | 1,584.00 | 1,541.00 | -2.95% | 1.19M | 1,547.00-2.95% | 19/04 | |
COAL 印度煤炭公司 | 435.70 | 438.60 | 438.60 | 428.05 | -0.66% | 7.63M | 435.70-0.66% | 19/04 | |
WIPR 威普罗公司 | 452.10 | 444.35 | 453.90 | 437.00 | +1.74% | 10.23M | 452.10+1.74% | 19/04 | |
NMDC NMDC | 236.00 | 235.20 | 237.50 | 229.35 | +0.34% | 11.72M | 236.00+0.34% | 19/04 | |
HCLT HCL 技术公司 | 1,449.90 | 1,466.85 | 1,455.50 | 1,435.00 | -1.16% | 5.22M | 1,449.90-1.16% | 19/04 | |
HLL 印度联合利华 | 2,230.00 | 2,214.80 | 2,243.75 | 2,196.00 | +0.69% | 2.34M | 2,230.00+0.69% | 19/04 |
名称 | 价格 | |
---|---|---|
ITC ITC | 424.00 | +5.15 | +1.23%
COLG Colgate-Palmolive India | 2,642.50 | -25.20 | -0.94%
HVEL Havells India | 1,498.95 | +5.25 | +0.35%
CUMM Cummins India Ltd | 3,036.00 | -88.05 | -2.82%
COAL 印度煤炭公司 | 435.70 | -2.90 | -0.66%
名称 | 价格 | |
---|---|---|
LUPN 鲁宾制药 | 1,547.00 | -47.05 | -2.95%
SUN 太阳制药高级研究 | 1,524.00 | +7.60 | +0.50%
DIVI Divis Laboratories | 3,660.00 | -48.90 | -1.32%
WIPR 威普罗公司 | 452.10 | +7.75 | +1.74%
TORP Torrent Pharmaceuticals | 2,546.80 | -0.05 | 0.00%