名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 396.45 | 401.60 | 402.50 | 392.25 | -1.28% | 19.41M | 396.45-1.28% | 14:44:36 | |
INFY 印孚瑟斯 | 1,699.45 | 1,764.30 | 1,755.10 | 1,689.00 | -3.68% | 3.68M | 1,699.45-3.68% | 14:45:29 | |
SUN 太阳制药高级研究 | 1,631.20 | 1,647.50 | 1,671.00 | 1,623.60 | -0.99% | 902.29K | 1,631.20-0.99% | 14:43:17 | |
BPCL 巴拉特石油 | 239.35 | 244.75 | 244.05 | 238.85 | -2.21% | 3.81M | 239.35-2.21% | 14:43:00 | |
LUPN 鲁宾制药 | 1,892.25 | 1,891.05 | 1,920.00 | 1,859.50 | +0.06% | 490.03K | 1,892.25+0.06% | 14:44:37 | |
COAL 印度煤炭公司 | 371.75 | 363.85 | 375.75 | 365.70 | +2.17% | 11.69M | 371.75+2.17% | 14:44:55 | |
WIPR 威普罗公司 | 281.15 | 294.50 | 294.00 | 279.55 | -4.53% | 8.21M | 281.15-4.53% | 14:44:42 | |
NMDC NMDC | 62.56 | 65.19 | 64.39 | 62.46 | -4.03% | 10.46M | 62.56-4.03% | 14:40:40 | |
HCLT HCL 技术公司 | 1,575.10 | 1,629.20 | 1,614.95 | 1,562.45 | -3.32% | 1.66M | 1,575.10-3.32% | 14:43:41 | |
HLL 印度联合利华 | 2,215.70 | 2,244.95 | 2,249.60 | 2,200.05 | -1.30% | 1.03M | 2,215.70-1.30% | 14:43:43 |
名称 | 价格 |
---|---|
ITC ITC | 396.45-5.15-1.28% |
COLG Colgate-Palmolive India | 2,470.35-26.70-1.07% |
HVEL Havells India | 1,415.20-36.05-2.48% |
CUMM Cummins India Ltd | 2,715.15-96.00-3.41% |
COAL 印度煤炭公司 | 371.75+7.90+2.17% |
名称 | 价格 |
---|---|
LUPN 鲁宾制药 | 1,887.85-3.20-0.17% |
SUN 太阳制药高级研究 | 1,631.20-16.30-0.99% |
DIVI Divis Laboratories | 5,444.60-171.20-3.05% |
WIPR 威普罗公司 | 281.15-13.35-4.53% |
TORP Torrent Pharmaceuticals | 2,963.50-23.50-0.79% |