名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SHMF Shriram Finance Ltd. | 611.15 | 606.80 | 619.75 | 602.25 | +0.72% | 12.59M | 611.15+0.72% | 14:44:55 | |
BAJE Bharat Electronics Ltd | 245.35 | 252.45 | 250.95 | 245.00 | -2.81% | 7.47M | 245.35-2.81% | 14:43:44 | |
ZEE Zee Entertainment Enterprises | 94.09 | 97.15 | 96.70 | 93.15 | -3.15% | 5.86M | 94.09-3.15% | 14:29:06 | |
RECM REC Ltd | 362.70 | 378.50 | 376.00 | 361.55 | -4.17% | 5.95M | 362.70-4.17% | 14:44:08 | |
ASOK Ashok Leyland | 216.27 | 225.43 | 222.41 | 215.86 | -4.06% | 3.44M | 216.27-4.06% | 14:44:37 |
名称 | 价格 |
---|---|
SHMF Shriram Finance | 611.15+4.35+0.72% |
FED The Federal Bank | 176.26-2.45-1.37% |
BLKI Balkrishna Industries Ltd | 2,648.55-37.30-1.39% |
CHLA Cholamandalam Inv. and Finance | 1,420.50-18.15-1.26% |
BFRG Bharat Forge | 1,019.30-19.10-1.84% |
名称 | 价格 |
---|---|
RECM REC | 362.75-15.75-4.16% |
ASOK Ashok Leyland | 216.53-8.90-3.95% |
TVSM TVS Motor Company | 2,249.05-89.90-3.84% |
PAGE Page Industries | 40,458.25-1,411.90-3.37% |
RATB RBL Bank | 156.64-6.23-3.83% |