注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.62 | 15.67 | 15.34 | +0.06 | +0.39% | 3.48M | 18/04 | ||
Adyen | 1,442.60 | 1,446.20 | 1,404.00 | +7.80 | +0.54% | 46.80K | 18/04 | ||
ASM International NV | 544.80 | 583.40 | 542.20 | -35.40 | -6.10% | 288.10K | 18/04 | ||
ASR Nederland | 45.50 | 45.71 | 45.20 | +0.55 | +1.22% | 400.86K | 18/04 | ||
BE Semiconductor Industries NV | 138.55 | 143.75 | 137.40 | -3.80 | -2.67% | 501.72K | 18/04 | ||
DSM Firmenich | 102.75 | 103.10 | 101.25 | +1.15 | +1.13% | 404.02K | 18/04 | ||
Exor NV | 101.50 | 102.60 | 101.10 | +0.70 | +0.69% | 226.96K | 18/04 | ||
IMCD NV | 153.10 | 153.40 | 151.20 | +0.25 | +0.16% | 86.71K | 18/04 | ||
Koninklijke KPN | 3.379 | 3.401 | 3.375 | +0.001 | +0.03% | 10.56M | 18/04 | ||
NN Group NV | 42.69 | 42.87 | 42.41 | +0.46 | +1.09% | 863.23K | 18/04 | ||
Prosus | 28.67 | 28.90 | 28.45 | +0.20 | +0.68% | 3.10M | 18/04 | ||
励讯集团(RELX) | 39.00 | 39.14 | 38.80 | +0.18 | +0.46% | 1.01M | 18/04 | ||
Shell | 33.47 | 33.56 | 33.18 | -0.06 | -0.18% | 6.21M | 18/04 | ||
Unilever | 44.23 | 44.38 | 43.85 | +0.36 | +0.82% | 2.34M | 18/04 | ||
Universal Music NV | 26.84 | 27.04 | 26.64 | -0.05 | -0.19% | 992.03K | 18/04 | ||
任仕达控股 | 48.35 | 48.35 | 46.74 | +1.25 | +2.65% | 702.99K | 18/04 | ||
喜力 | 88.00 | 88.40 | 87.52 | +0.84 | +0.96% | 595.72K | 18/04 | ||
威科 | 141.40 | 141.95 | 139.90 | +0.25 | +0.18% | 483.58K | 18/04 | ||
安赛乐米塔尔 | 23.80 | 23.96 | 23.56 | +0.29 | +1.23% | 2.68M | 18/04 | ||
皇家阿霍德德尔海兹集团 | 27.14 | 27.17 | 26.82 | +0.18 | +0.67% | 2.41M | 18/04 | ||
荷兰全球保险集团 | 5.586 | 5.658 | 5.558 | +0.026 | +0.47% | 7.59M | 18/04 | ||
荷兰国际集团 | 15.17 | 15.17 | 14.95 | +0.24 | +1.62% | 7.82M | 18/04 | ||
阿克苏诺贝尔 | 66.10 | 66.40 | 65.72 | +0.40 | +0.61% | 512.04K | 18/04 | ||
阿斯麦公司 | 840.30 | 871.50 | 832.20 | -12.10 | -1.42% | 762.24K | 18/04 | ||
飞利浦 | 18.90 | 18.95 | 18.60 | -0.05 | -0.24% | 1.75M | 18/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核