注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.21 | 15.31 | 15.02 | +0.23 | +1.50% | 3.32M | 26/04 | ||
Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | 26/04 | ||
ASM International NV | 623.80 | 633.00 | 589.80 | +42.20 | +7.26% | 312.02K | 26/04 | ||
ASR Nederland | 46.35 | 46.81 | 46.35 | +0.03 | +0.06% | 272.42K | 26/04 | ||
BE Semiconductor Industries NV | 130.40 | 134.10 | 126.95 | -5.60 | -4.12% | 790.19K | 26/04 | ||
DSM Firmenich | 105.30 | 105.70 | 103.10 | +2.60 | +2.53% | 620.97K | 26/04 | ||
Exor NV | 101.10 | 101.80 | 100.30 | +1.00 | +1.00% | 120.48K | 26/04 | ||
IMCD NV | 141.70 | 145.00 | 133.90 | -7.30 | -4.90% | 511.88K | 26/04 | ||
Koninklijke KPN | 3.426 | 3.452 | 3.412 | -0.010 | -0.29% | 10.53M | 26/04 | ||
NN Group NV | 43.15 | 43.60 | 43.15 | -0.08 | -0.19% | 606.88K | 26/04 | ||
Prosus | 31.63 | 31.93 | 31.38 | +0.82 | +2.65% | 3.06M | 26/04 | ||
励讯集团(RELX) | 38.84 | 38.90 | 38.38 | +0.60 | +1.57% | 660.11K | 26/04 | ||
Shell | 34.05 | 34.19 | 33.92 | +0.01 | +0.01% | 6.18M | 26/04 | ||
Unilever | 48.25 | 48.33 | 47.79 | +0.66 | +1.39% | 2.08M | 26/04 | ||
Universal Music NV | 27.58 | 27.62 | 27.11 | +0.60 | +2.22% | 934.59K | 26/04 | ||
任仕达控股 | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 26/04 | ||
喜力 | 91.40 | 93.96 | 91.40 | -1.40 | -1.51% | 569.59K | 26/04 | ||
威科 | 142.90 | 143.25 | 140.00 | +3.10 | +2.22% | 544.46K | 26/04 | ||
安赛乐米塔尔 | 23.75 | 24.08 | 23.70 | +0.21 | +0.89% | 2.30M | 26/04 | ||
皇家阿霍德德尔海兹集团 | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 26/04 | ||
荷兰全球保险集团 | 5.820 | 5.880 | 5.774 | +0.092 | +1.61% | 5.20M | 26/04 | ||
荷兰国际集团 | 14.91 | 14.94 | 14.73 | +0.22 | +1.47% | 8.03M | 26/04 | ||
阿克苏诺贝尔 | 62.76 | 63.08 | 61.92 | +0.84 | +1.36% | 485.88K | 26/04 | ||
阿斯麦公司 | 858.80 | 862.50 | 841.80 | +26.80 | +3.22% | 498.53K | 26/04 | ||
飞利浦 | 19.75 | 19.84 | 19.23 | +0.48 | +2.49% | 2.86M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核