NASDAQ Telecommunications (IXUT)

纳斯达克
货币 USD
508.05
+6.22(+1.24%)
闭盘

NASDAQ Telecommunications成分股

看涨
64.1164.1662.83+0.47%26.71M
aa.aa
11.5611.6311.33+0.52%2.04M
aa.aa
4.7204.8694.612-0.21%793.97K
aa.aa
11.1811.1910.92+0.90%2.05M
aa.aa
2.40002.48992.3500+2.13%2K
aa.aa
15.4515.4714.96+0.19%1.1M
aa.aa
35.8836.0935.53+1.38%26.78M
aa.aa
4.6504.8804.611-5.49%47.99K
aa.aa
10.57010.58010.1500.00%4.19M
aa.aa
17.2817.3516.81-0.06%71.27K
aa.aa
11.0211.0410.78+0.92%50.02K
aa.aa
20.9321.0520.37+0.38%143.23K
aa.aa
73.0773.5070.35+0.84%728.15K
aa.aa
363.57368.55360.38+1.26%1.39M
aa.aa
32.4132.6631.71-0.22%95.3K
aa.aa
0.5170.5200.497+6.12%2.95M
aa.aa
1.7001.7601.670-5.56%308.6K
aa.aa
2.7902.8202.700-0.36%1.36M
aa.aa
30.5431.2530.00-0.52%379.8K
aa.aa
2.5002.5402.4550.00%645.23K
aa.aa
7.1107.1106.890-0.28%407.38K
aa.aa
10.31010.33010.090+0.68%889.82K
aa.aa
213.64214.02207.77+1.78%473.13K
aa.aa
7.0507.1206.780+1.88%4.17M
aa.aa
6.6406.6606.640-0.15%8.84M
aa.aa
31.5632.1031.22-1.77%1.45M
aa.aa
41.8842.8540.84-2.10%343.4K
aa.aa
5.8305.9405.800-0.34%51.74K
aa.aa
11.2811.2811.28-0.18%0
aa.aa
12.1112.1511.85+0.83%2.46M
aa.aa
17.6718.4517.27-0.95%45.84K
aa.aa
2.7102.7102.540+3.44%159.78K
aa.aa
2.5602.6352.510-1.54%520.91K
aa.aa
139.18143.99137.66-2.66%1.22M
aa.aa
26.3026.4025.51+1.47%259.68K
aa.aa
10.52010.87010.247-1.22%125.15K
aa.aa
4.0404.0503.910-1.22%21.7K
aa.aa
12.1312.2311.66+1.25%100.73K
aa.aa
31.2331.5929.63+2.70%4.4M
aa.aa
10.8110.8910.61+0.56%235.95K
aa.aa
16.8517.0016.52-0.53%151.73K
aa.aa
8.748.918.57-0.34%2.14M
aa.aa
269.69269.99263.89+2.09%4.72M
aa.aa
8.248.268.09+0.24%35.5M
aa.aa
8.818.848.75+0.69%11.59M
aa.aa
44.760045.587743.8483-0.49%124.27K
aa.aa
6.2006.2005.940-0.64%163.1K
aa.aa
21.86023.50020.350-9.07%5.82M
aa.aa
7.337.407.08+0.69%1M
aa.aa
6.35006.48006.0150+0.95%5.23M
aa.aa
0.9801.0000.920+3.17%41.11K
aa.aa
1.21001.29501.2000-6.92%844.91K
aa.aa
26.2826.2925.66-3.20%1.26M
aa.aa
21.590021.910019.0890+0.14%1.69M
aa.aa
81.5382.3080.87+1.38%102.61K
aa.aa
82.2683.1681.25+1.29%1.05M
aa.aa
39.0039.1038.33+1.64%129.34K
aa.aa
6.776.806.67+0.89%378.57K
aa.aa
6.716.766.64+0.75%1.06M
aa.aa
70.3370.6266.63+1.02%2.62M
aa.aa
5.805.805.19-5.54%37.49K
aa.aa
83.5183.6779.75+2.48%3.06M
aa.aa
6.9206.9756.610+4.69%34.84K
aa.aa
2.19002.21292.0900+2.34%17.86K
aa.aa
0.8200.8520.820-4.65%106.81K
aa.aa
1.2681.2801.210+5.83%80.2K
aa.aa
27.11027.56025.010+3.95%9.55M
aa.aa
2.7503.1292.650-7.72%470.23K
aa.aa
0.23340.25010.2278-8.03%354.54K
aa.aa
35.9936.0335.80+0.64%2.32M
aa.aa
1.2801.3401.240+2.40%78.81K
aa.aa
5.4605.6205.440-5.86%9.57K
aa.aa
1.1901.2871.130-4.80%334.01K
aa.aa
2.2252.3102.130-3.90%62.49K
aa.aa
0.99601.05240.9800-2.91%63.06K
aa.aa
2.0802.1502.050-4.15%65.38K
aa.aa
5.155.475.07-5.68%66.18K
aa.aa
46.0446.2645.31-2.68%672.84K
aa.aa
4.855.984.60-13.85%1.41M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。