看涨 | |||||||
|---|---|---|---|---|---|---|---|
117.39 | 118.39 | 116.58 | -0.47% | 13.38M | aa.aa | ||
9.10 | 9.20 | 9.02 | -0.44% | 1.7M | aa.aa | ||
1.855 | 1.870 | 1.730 | +4.80% | 994.9K | aa.aa | ||
46.27 | 47.18 | 45.96 | -3.88% | 3.01M | aa.aa | ||
2.2900 | 2.3050 | 2.2700 | +0.44% | 3.86K | aa.aa | ||
24.60 | 25.18 | 24.12 | +0.24% | 1.96M | aa.aa | ||
20.94 | 21.44 | 20.88 | -1.37% | 29.34M | aa.aa | ||
12.880 | 13.120 | 12.820 | -3.45% | 23.59K | aa.aa | ||
7.760 | 7.909 | 7.470 | +1.84% | 2.2M | aa.aa | ||
28.67 | 28.89 | 27.92 | +1.16% | 61.2K | aa.aa | ||
10.93 | 11.08 | 10.77 | +0.37% | 147.26K | aa.aa | ||
20.84 | 21.05 | 20.68 | -1.23% | 57.28K | aa.aa | ||
9.94 | 10.31 | 9.09 | +6.77% | 1.6M | aa.aa | ||
106.96 | 111.59 | 106.02 | -1.55% | 3.71M | aa.aa | ||
32.90 | 33.60 | 32.53 | -2.49% | 110.91K | aa.aa | ||
4.110 | 4.150 | 3.900 | +1.48% | 47.47K | aa.aa | ||
1.240 | 1.260 | 1.210 | -0.80% | 262.57K | aa.aa | ||
2.130 | 2.150 | 2.100 | 0.00% | 214.71K | aa.aa | ||
75.21 | 75.29 | 72.32 | +1.72% | 323.31K | aa.aa | ||
2.140 | 2.170 | 2.130 | -1.38% | 725.96K | aa.aa | ||
9.220 | 9.250 | 8.850 | 0.00% | 2.16M | aa.aa | ||
11.270 | 11.300 | 11.040 | +0.45% | 1.11M | aa.aa | ||
330.80 | 337.51 | 329.28 | -2.50% | 128.33K | aa.aa | ||
48.36 | 48.72 | 48.02 | -1.39% | 624.97K | aa.aa | ||
52.20 | 52.57 | 51.77 | +0.06% | 84.92K | aa.aa | ||
6.675 | 6.853 | 6.585 | -2.70% | 51.94K | aa.aa | ||
12.59 | 12.80 | 12.23 | +0.24% | 29.66K | aa.aa | ||
8.92 | 9.04 | 8.82 | -0.28% | 1.07M | aa.aa | ||
46.74 | 46.95 | 45.51 | -1.93% | 78.5K | aa.aa | ||
1.440 | 1.500 | 1.420 | 0.00% | 58.21K | aa.aa | ||
7.210 | 7.276 | 7.100 | -1.64% | 620.46K | aa.aa | ||
23.10 | 23.15 | 22.66 | +0.26% | 299.75K | aa.aa | ||
4.570 | 4.681 | 4.490 | -3.38% | 214.69K | aa.aa | ||
16.160 | 16.550 | 15.850 | -3.41% | 71.67K | aa.aa | ||
10.30 | 10.40 | 10.22 | -1.06% | 28.24K | aa.aa | ||
97.69 | 99.22 | 96.96 | -2.32% | 3.03M | aa.aa | ||
11.83 | 11.84 | 11.39 | +2.87% | 537.55K | aa.aa | ||
11.05 | 11.08 | 10.91 | +0.82% | 119.7K | aa.aa | ||
70.87 | 72.57 | 69.29 | -4.72% | 1.67M | aa.aa | ||
167.64 | 169.78 | 166.88 | +1.03% | 3.26M | aa.aa | ||
9.47 | 9.48 | 9.39 | +0.42% | 6.5M | aa.aa | ||
16.79 | 16.93 | 16.72 | +1.57% | 3.98M | aa.aa | ||
77.1900 | 78.4399 | 74.9300 | +1.02% | 133.96K | aa.aa | ||
5.950 | 5.985 | 5.860 | -0.17% | 174.1K | aa.aa | ||
122.540 | 127.758 | 119.730 | -5.85% | 10.16M | aa.aa | ||
2.22 | 2.27 | 2.11 | -3.48% | 1.83M | aa.aa | ||
6.0800 | 6.1050 | 5.9900 | -1.14% | 3.69M | aa.aa | ||
9.290 | 9.340 | 9.000 | +0.22% | 2.68K | aa.aa | ||
5.4300 | 5.5400 | 5.3100 | -3.38% | 2.23M | aa.aa | ||
90.77 | 91.84 | 89.88 | +0.34% | 545.98K | aa.aa | ||
83.6700 | 83.6800 | 83.1321 | +0.05% | 335.62K | aa.aa | ||
81.18 | 84.43 | 80.67 | -2.67% | 233.54K | aa.aa | ||
7.84 | 8.05 | 7.71 | -3.21% | 3.28M | aa.aa | ||
8.91 | 9.03 | 8.83 | +0.23% | 213.47K | aa.aa | ||
8.85 | 8.99 | 8.81 | -0.11% | 1.08M | aa.aa | ||
1,111.07 | 1,119.00 | 1,082.55 | -1.97% | 3.13M | aa.aa | ||
4.12 | 4.28 | 4.10 | -2.14% | 35.69K | aa.aa | ||
152.73 | 153.32 | 150.03 | +0.44% | 1.2M | aa.aa | ||
2.250 | 2.268 | 2.250 | -1.75% | 4.67K | aa.aa | ||
3.8700 | 4.0500 | 3.6800 | -3.01% | 8.26K | aa.aa | ||
0.281 | 0.290 | 0.276 | -1.06% | 90.77K | aa.aa | ||
60.650 | 61.630 | 58.880 | -3.91% | 10.59M | aa.aa | ||
0.256 | 0.270 | 0.253 | -3.50% | 387.22K | aa.aa | ||
11.0000 | 12.0000 | 11.0000 | +1.10% | 9.68K | aa.aa | ||
0.149 | 0.154 | 0.148 | -0.60% | 915.67K | aa.aa | ||
4.845 | 4.845 | 4.820 | -0.10% | 141.62K | aa.aa | ||
0.203 | 0.220 | 0.200 | -8.19% | 6.1M | aa.aa | ||
0.610 | 0.620 | 0.597 | -1.66% | 201.18K | aa.aa | ||
4.110 | 4.250 | 4.110 | -4.42% | 73.51K | aa.aa | ||
2.49 | 2.60 | 2.21 | -0.40% | 11K | aa.aa | ||
12.51 | 12.61 | 12.39 | -0.64% | 174.28K | aa.aa | ||
6.59 | 6.66 | 6.50 | +0.61% | 5.73K | aa.aa | ||
1.87 | 1.98 | 1.87 | -6.03% | 1.4K | aa.aa | ||
3.69 | 3.69 | 3.65 | +2.50% | 1.31K | aa.aa | ||
23.54 | 23.67 | 22.99 | -0.47% | 32.19K | aa.aa | ||
23.69 | 23.88 | 23.07 | -0.17% | 292.96K | aa.aa | ||
5.99 | 5.99 | 5.76 | -4.16% | 2.26K | aa.aa | ||
167.61 | 171.31 | 165.65 | -2.51% | 72.35M | aa.aa | ||
0.78 | 0.79 | 0.75 | -2.50% | 31.13K | aa.aa |