看涨 | |||||||
|---|---|---|---|---|---|---|---|
111.04 | 112.19 | 110.45 | +1.32% | 18.41M | aa.aa | ||
10.65 | 10.80 | 10.49 | +0.09% | 1.9M | aa.aa | ||
2.030 | 2.040 | 1.970 | +1.50% | 1.11M | aa.aa | ||
38.90 | 39.29 | 37.25 | +0.88% | 4.62M | aa.aa | ||
2.3500 | 2.3500 | 2.0200 | +1.29% | 23.75K | aa.aa | ||
23.02 | 23.04 | 22.02 | +3.14% | 1.51M | aa.aa | ||
26.85 | 26.97 | 26.43 | +1.63% | 20.31M | aa.aa | ||
14.660 | 14.820 | 14.260 | +2.81% | 19.09K | aa.aa | ||
7.770 | 7.900 | 7.630 | -1.15% | 1.22M | aa.aa | ||
30.95 | 31.78 | 30.45 | -0.61% | 79.14K | aa.aa | ||
9.60 | 9.66 | 9.54 | +0.31% | 77.21K | aa.aa | ||
20.83 | 21.12 | 20.70 | +0.58% | 304.35K | aa.aa | ||
9.17 | 10.16 | 9.16 | -8.39% | 1.86M | aa.aa | ||
150.17 | 151.98 | 145.74 | +1.63% | 2.03M | aa.aa | ||
27.54 | 28.50 | 27.23 | 0.00% | 124.78K | aa.aa | ||
5.340 | 5.540 | 5.180 | -4.30% | 31.21K | aa.aa | ||
1.770 | 1.780 | 1.715 | +2.02% | 468.02K | aa.aa | ||
2.090 | 2.140 | 2.080 | -1.18% | 200.83K | aa.aa | ||
74.91 | 75.27 | 73.01 | +1.77% | 349.57K | aa.aa | ||
2.010 | 2.045 | 1.970 | -0.50% | 1.57M | aa.aa | ||
10.500 | 10.650 | 10.330 | -0.19% | 436.88K | aa.aa | ||
12.470 | 12.638 | 12.228 | +0.81% | 1.17M | aa.aa | ||
342.42 | 344.93 | 334.83 | +0.14% | 163.78K | aa.aa | ||
48.98 | 49.11 | 48.05 | +1.09% | 1.24M | aa.aa | ||
50.89 | 51.24 | 49.88 | +0.67% | 115.95K | aa.aa | ||
7.700 | 8.040 | 7.650 | -2.41% | 186.7K | aa.aa | ||
13.05 | 13.05 | 13.05 | -0.08% | 767 | aa.aa | ||
10.41 | 10.44 | 10.20 | +1.07% | 1.98M | aa.aa | ||
44.29 | 45.66 | 43.45 | -0.02% | 163.04K | aa.aa | ||
1.670 | 1.795 | 1.670 | -1.76% | 64.11K | aa.aa | ||
5.980 | 6.234 | 5.830 | -1.48% | 732.91K | aa.aa | ||
21.02 | 21.49 | 20.83 | -0.38% | 278.24K | aa.aa | ||
4.390 | 4.430 | 3.930 | +9.20% | 552.04K | aa.aa | ||
13.850 | 14.595 | 13.670 | -1.91% | 139.88K | aa.aa | ||
10.32 | 10.40 | 10.13 | +1.28% | 112.56K | aa.aa | ||
86.81 | 88.00 | 86.08 | -0.13% | 2.16M | aa.aa | ||
12.33 | 12.78 | 12.25 | +0.08% | 307.84K | aa.aa | ||
10.31 | 10.53 | 10.28 | -1.25% | 304.59K | aa.aa | ||
74.72 | 76.67 | 73.53 | +0.93% | 1.21M | aa.aa | ||
183.04 | 185.84 | 181.71 | +1.00% | 4.11M | aa.aa | ||
10.22 | 10.23 | 10.14 | +1.09% | 3.36M | aa.aa | ||
15.96 | 15.99 | 15.85 | -0.31% | 2.49M | aa.aa | ||
59.3800 | 59.8000 | 56.5000 | +5.23% | 129.46K | aa.aa | ||
6.390 | 6.520 | 6.150 | +1.59% | 327.84K | aa.aa | ||
124.820 | 133.720 | 121.890 | -3.32% | 9.75M | aa.aa | ||
2.68 | 2.82 | 2.63 | +1.90% | 2.16M | aa.aa | ||
11.2100 | 11.3500 | 11.0650 | -0.88% | 6.47M | aa.aa | ||
9.150 | 9.170 | 8.740 | +6.77% | 24.57K | aa.aa | ||
6.1900 | 6.3200 | 6.0402 | +1.48% | 1.78M | aa.aa | ||
93.68 | 93.76 | 90.61 | +3.55% | 753.26K | aa.aa | ||
82.3600 | 82.4300 | 81.9750 | +0.44% | 606.9K | aa.aa | ||
93.25 | 93.89 | 86.02 | +9.31% | 330.5K | aa.aa | ||
9.97 | 10.15 | 9.86 | -0.89% | 1.16M | aa.aa | ||
8.47 | 8.55 | 8.16 | +3.67% | 692.73K | aa.aa | ||
8.39 | 8.45 | 8.19 | +2.19% | 998.44K | aa.aa | ||
866.71 | 922.99 | 855.01 | -1.43% | 3.67M | aa.aa | ||
5.38 | 5.59 | 5.32 | +0.94% | 79.71K | aa.aa | ||
157.49 | 158.69 | 156.99 | +0.24% | 1.34M | aa.aa | ||
2.500 | 2.500 | 2.410 | +3.73% | 18.66K | aa.aa | ||
3.2300 | 3.3556 | 3.2000 | -6.10% | 14.86K | aa.aa | ||
0.390 | 0.420 | 0.370 | 0.00% | 427.52K | aa.aa | ||
68.650 | 70.100 | 64.900 | +5.52% | 11.25M | aa.aa | ||
0.266 | 0.279 | 0.250 | +1.53% | 396.11K | aa.aa | ||
10.8200 | 11.4000 | 10.3300 | +1.41% | 25.95K | aa.aa | ||
0.171 | 0.173 | 0.152 | -2.29% | 4.59M | aa.aa | ||
3.980 | 3.980 | 3.980 | -1.97% | 639 | aa.aa | ||
0.220 | 0.229 | 0.216 | -3.92% | 618.73K | aa.aa | ||
1.200 | 1.200 | 1.121 | +5.26% | 35.55K | aa.aa | ||
5.870 | 6.167 | 5.770 | -1.26% | 173.12K | aa.aa | ||
2.97 | 3.14 | 2.73 | +1.37% | 10K | aa.aa | ||
13.25 | 13.27 | 12.92 | +3.35% | 236.81K | aa.aa | ||
7.57 | 7.90 | 7.00 | -10.84% | 217.52K | aa.aa | ||
2.48 | 2.64 | 2.44 | -9.16% | 7.6K | aa.aa | ||
4.52 | 4.73 | 4.45 | -3.83% | 41.39K | aa.aa | ||
25.99 | 26.39 | 25.99 | -0.50% | 44.16K | aa.aa | ||
25.53 | 26.00 | 25.36 | +0.08% | 294.47K | aa.aa | ||
7.29 | 7.37 | 7.07 | -2.67% | 4.04K | aa.aa | ||
136.97 | 137.35 | 131.22 | +2.22% | 78.81M | aa.aa | ||
2.51 | 2.65 | 2.32 | +0.40% | 79.23K | aa.aa |