NASDAQ Telecommunications (IXUT)

货币 USD
526.51
+8.51(+1.64%)
闭盘·

NASDAQ Telecommunications成分股

看涨
111.04
112.19110.45+1.32%18.41M
aa.aa
10.65
10.8010.49+0.09%1.9M
aa.aa
2.030
2.0401.970+1.50%1.11M
aa.aa
38.90
39.2937.25+0.88%4.62M
aa.aa
2.3500
2.35002.0200+1.29%23.75K
aa.aa
23.02
23.0422.02+3.14%1.51M
aa.aa
26.85
26.9726.43+1.63%20.31M
aa.aa
14.660
14.82014.260+2.81%19.09K
aa.aa
7.770
7.9007.630-1.15%1.22M
aa.aa
30.95
31.7830.45-0.61%79.14K
aa.aa
9.60
9.669.54+0.31%77.21K
aa.aa
20.83
21.1220.70+0.58%304.35K
aa.aa
9.17
10.169.16-8.39%1.86M
aa.aa
150.17
151.98145.74+1.63%2.03M
aa.aa
27.54
28.5027.230.00%124.78K
aa.aa
5.340
5.5405.180-4.30%31.21K
aa.aa
1.770
1.7801.715+2.02%468.02K
aa.aa
2.090
2.1402.080-1.18%200.83K
aa.aa
74.91
75.2773.01+1.77%349.57K
aa.aa
2.010
2.0451.970-0.50%1.57M
aa.aa
10.500
10.65010.330-0.19%436.88K
aa.aa
12.470
12.63812.228+0.81%1.17M
aa.aa
342.42
344.93334.83+0.14%163.78K
aa.aa
48.98
49.1148.05+1.09%1.24M
aa.aa
50.89
51.2449.88+0.67%115.95K
aa.aa
7.700
8.0407.650-2.41%186.7K
aa.aa
13.05
13.0513.05-0.08%767
aa.aa
10.41
10.4410.20+1.07%1.98M
aa.aa
44.29
45.6643.45-0.02%163.04K
aa.aa
1.670
1.7951.670-1.76%64.11K
aa.aa
5.980
6.2345.830-1.48%732.91K
aa.aa
21.02
21.4920.83-0.38%278.24K
aa.aa
4.390
4.4303.930+9.20%552.04K
aa.aa
13.850
14.59513.670-1.91%139.88K
aa.aa
10.32
10.4010.13+1.28%112.56K
aa.aa
86.81
88.0086.08-0.13%2.16M
aa.aa
12.33
12.7812.25+0.08%307.84K
aa.aa
10.31
10.5310.28-1.25%304.59K
aa.aa
74.72
76.6773.53+0.93%1.21M
aa.aa
183.04
185.84181.71+1.00%4.11M
aa.aa
10.22
10.2310.14+1.09%3.36M
aa.aa
15.96
15.9915.85-0.31%2.49M
aa.aa
59.3800
59.800056.5000+5.23%129.46K
aa.aa
6.390
6.5206.150+1.59%327.84K
aa.aa
124.820
133.720121.890-3.32%9.75M
aa.aa
2.68
2.822.63+1.90%2.16M
aa.aa
11.2100
11.350011.0650-0.88%6.47M
aa.aa
9.150
9.1708.740+6.77%24.57K
aa.aa
6.1900
6.32006.0402+1.48%1.78M
aa.aa
93.68
93.7690.61+3.55%753.26K
aa.aa
82.3600
82.430081.9750+0.44%606.9K
aa.aa
93.25
93.8986.02+9.31%330.5K
aa.aa
9.97
10.159.86-0.89%1.16M
aa.aa
8.47
8.558.16+3.67%692.73K
aa.aa
8.39
8.458.19+2.19%998.44K
aa.aa
866.71
922.99855.01-1.43%3.67M
aa.aa
5.38
5.595.32+0.94%79.71K
aa.aa
157.49
158.69156.99+0.24%1.34M
aa.aa
2.500
2.5002.410+3.73%18.66K
aa.aa
3.2300
3.35563.2000-6.10%14.86K
aa.aa
0.390
0.4200.3700.00%427.52K
aa.aa
68.650
70.10064.900+5.52%11.25M
aa.aa
0.266
0.2790.250+1.53%396.11K
aa.aa
10.8200
11.400010.3300+1.41%25.95K
aa.aa
0.171
0.1730.152-2.29%4.59M
aa.aa
3.980
3.9803.980-1.97%639
aa.aa
0.220
0.2290.216-3.92%618.73K
aa.aa
1.200
1.2001.121+5.26%35.55K
aa.aa
5.870
6.1675.770-1.26%173.12K
aa.aa
2.97
3.142.73+1.37%10K
aa.aa
13.25
13.2712.92+3.35%236.81K
aa.aa
7.57
7.907.00-10.84%217.52K
aa.aa
2.48
2.642.44-9.16%7.6K
aa.aa
4.52
4.734.45-3.83%41.39K
aa.aa
25.99
26.3925.99-0.50%44.16K
aa.aa
25.53
26.0025.36+0.08%294.47K
aa.aa
7.29
7.377.07-2.67%4.04K
aa.aa
136.97
137.35131.22+2.22%78.81M
aa.aa
2.51
2.652.32+0.40%79.23K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。