日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,784.08 | 1,759.66 | 1,784.98 | 1,757.64 | +0.94% | ||
1,767.53 | 1,787.91 | 1,790.15 | 1,765.30 | -0.63% | ||
1,778.82 | 1,776.14 | 1,787.57 | 1,772.91 | -0.49% | ||
1,787.54 | 1,777.74 | 1,791.98 | 1,772.33 | +0.24% | ||
1,783.19 | 1,783.91 | 1,785.94 | 1,765.74 | +1.88% | ||
1,750.25 | 1,762.20 | 1,770.12 | 1,747.81 | -0.43% | ||
1,757.81 | 1,750.57 | 1,761.29 | 1,741.81 | +1.32% | ||
1,734.95 | 1,727.32 | 1,746.87 | 1,716.36 | -0.38% | ||
1,741.63 | 1,751.58 | 1,753.46 | 1,729.69 | -0.30% | ||
1,746.88 | 1,728.07 | 1,750.92 | 1,723.10 | +1.11% | ||
1,727.74 | 1,736.71 | 1,760.15 | 1,727.04 | +0.38% | ||
1,721.25 | 1,711.99 | 1,722.13 | 1,695.33 | +0.01% | ||
1,721.08 | 1,749.83 | 1,760.86 | 1,720.87 | -1.90% | ||
1,754.43 | 1,736.25 | 1,762.80 | 1,736.25 | +2.21% | ||
1,716.44 | 1,711.49 | 1,728.23 | 1,704.19 | -0.60% | ||
1,726.73 | 1,730.84 | 1,733.72 | 1,725.73 | -0.35% | ||
1,732.81 | 1,727.36 | 1,744.53 | 1,719.91 | -0.22% | ||
1,736.66 | 1,715.98 | 1,741.78 | 1,714.96 | +1.46% | ||
1,711.67 | 1,702.76 | 1,728.63 | 1,694.35 | +3.26% | ||
1,657.65 | 1,618.48 | 1,659.73 | 1,611.34 | -0.12% | ||
1,659.67 | 1,632.06 | 1,686.57 | 1,628.98 | +0.23% | ||
1,655.93 | 1,699.32 | 1,699.32 | 1,655.93 | -4.49% | ||
1,733.84 | 1,763.93 | 1,774.90 | 1,733.38 | -1.54% | ||
1,760.91 | 1,778.59 | 1,782.89 | 1,740.29 | -0.96% | ||
1,778.02 | 1,780.10 | 1,787.09 | 1,772.16 | -0.45% | ||
1,785.98 | 1,761.40 | 1,786.00 | 1,756.94 | +1.78% | ||
1,754.74 | 1,740.01 | 1,755.60 | 1,734.27 | +0.28% | ||
1,749.84 | 1,720.33 | 1,749.94 | 1,720.12 | +2.80% | ||
1,702.19 | 1,687.98 | 1,708.88 | 1,687.98 | +1.58% | ||
1,675.74 | 1,670.07 | 1,678.41 | 1,658.64 | -6.07% |