名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 76.10 | 75.10 | 78.00 | 75.30 | +1.33% | 3.5K | 76.10+1.33% | 22:06:55 | |
FINGb Fingerprint Cards | 0.48 | 0.47 | 0.49 | 0.45 | +0.59% | 12.85M | 0.48+0.59% | 21:54:38 | |
VOLVb 沃尔沃B类股 | 270.50 | 277.50 | 275.30 | 269.20 | -2.52% | 4.01M | 270.50-2.52% | 22:29:03 | |
NIBEb Nibe Industrier B | 51.50 | 50.00 | 52.90 | 50.10 | +3.12% | 2.86M | 51.50+3.12% | 22:26:20 | |
SAND 山特维克 | 219.50 | 218.90 | 221.60 | 219.00 | +0.27% | 635.7K | 219.50+0.27% | 22:13:10 |
名称 | 价格 |
---|---|
ROVS SSBV Rovsing | 34.20+0.400+1.18% |
KLEEb Brd Klee B | 3,900.000.000.00% |
VSSABb Viking Supply Ships | 104.00+0.500+0.48% |
PIONb PION AB | 7.62+0.08+1.06% |
TRMDa Torm A | 239.40+1.00+0.42% |
名称 | 价格 |
---|---|
RIASb Rias B | 655.000.000.00% |
SOLARb Solar B | 328.00+1.5+0.46% |
CVTEC Cavotec SA | 16.25+0.25+1.56% |
BOREO Boreo Oyj | 20.60-0.900-4.19% |
TULAV Tulikivi A | 0.45-0.0170-3.64% |