名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.30 | 2.29 | 2.30 | 2.30 | +0.44% | 335 | 2.30+0.44% | 00:03:24 | |
BOLSAA Bolsa Mexicana de Valores A | 34.15 | 34.15 | 34.30 | 33.86 | 0.00% | 347.34K | 34.150.00% | 00:21:19 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB OMA B | 173.21 | 173.47 | 173.59 | 167.96 | -0.15% | 86.79K | 173.21-0.15% | 00:05:20 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.84 | 14.31 | 14.84 | 14.19 | +3.70% | 925.59K | 14.84+3.70% | 00:20:58 | |
GENTERA Gentera SAB de CV | 26.78 | 26.98 | 27.17 | 26.70 | -0.74% | 311.01K | 26.78-0.74% | 00:05:20 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.97 | 61.99 | 62.11 | 60.86 | -1.65% | 486.11K | 60.97-1.65% | 00:05:24 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 14.61 | 15.08 | 15.07 | 14.50 | -3.12% | 542.44K | 14.61-3.12% | 00:05:25 |
名称 | 价格 | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 34.12 | -0.030 | -0.09%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.30 | +0.010 | +0.30%
VOLARA Controladora Vuela | 14.69 | +0.38 | +2.66%
名称 | 价格 | |
---|---|---|
KUOB KUO B | 42.50 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 124.75 | +0.950 | +0.77%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 26.78 | -0.200 | -0.74%
MFRISCOA1 Minera Frisco | 3.33 | 0.00 | 0.00%