| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.65 | 3.70 | 3.65 | 3.52 | -1.35% | 20.41K | 3.65-1.35% | 02:44:02 | |
BOLSAA Bolsa Mexicana de Valores A | 38.41 | 38.80 | 38.90 | 38.06 | -1.01% | 652.93K | 38.41-1.01% | 03:59:50 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 242.42 | 253.82 | 261.95 | 241.12 | -4.49% | 573.94K | 242.42-4.49% | 03:59:57 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.87 | 13.16 | 13.32 | 12.80 | -2.20% | 1.96M | 12.87-2.20% | 03:59:55 | |
GENTERA Gentera SAB de CV | 47.15 | 47.04 | 47.16 | 46.22 | +0.23% | 3.61M | 47.15+0.23% | 03:59:57 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.08 | 63.00 | 63.63 | 61.65 | -1.46% | 930.45K | 62.08-1.46% | 03:55:28 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 16.66 | 16.76 | 16.89 | 16.60 | -0.60% | 2.43M | 16.66-0.60% | 03:49:56 |
| 名称 | 价格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.41-0.390-1.01% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.45-0.030-0.67% |
VOLARA Controladora Vuela | 12.87-0.29-2.20% |
| 名称 | 价格 |
|---|---|
KUOB KUO B | 57.99-0.010-0.02% |
CHDRAUIB Grupo Comercial Chedraui B | 100.49-1.010-1.00% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.15+0.110+0.23% |
MFRISCOA1 Minera Frisco | 9.60-0.050-0.52% |