| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 89.08K | 3.300.00% | 04:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 38.53 | 38.38 | 39.02 | 38.32 | +0.39% | 928.55K | 38.53+0.39% | 04:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 238.83 | 230.38 | 239.88 | 230.20 | +3.67% | 416.84K | 238.83+3.67% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.29 | 13.96 | 14.69 | 14.11 | +2.36% | 2.11M | 14.29+2.36% | 04:59:59 | |
GENTERA Gentera SAB de CV | 40.59 | 40.47 | 41.40 | 40.21 | +0.30% | 5.25M | 40.59+0.30% | 04:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.81 | 59.63 | 59.95 | 58.47 | -1.38% | 1.31M | 58.81-1.38% | 04:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 14.54 | 14.62 | 14.91 | 14.48 | -0.55% | 1.27M | 14.54-0.55% | 04:59:59 |
| 名称 | 价格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.53+0.150+0.39% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.89-0.080-1.61% |
VOLARA Controladora Vuela | 14.29+0.33+2.36% |
| 名称 | 价格 |
|---|---|
KUOB KUO B | 47.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui B | 90.46-0.110-0.12% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 40.59+0.120+0.30% |
MFRISCOA1 Minera Frisco | 13.46-0.370-2.68% |