| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.74 | 3.67 | 3.76 | 3.70 | +1.91% | 158.6K | 3.74+1.91% | 04:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 38.51 | 38.01 | 39.08 | 38.29 | +1.32% | 1.23M | 38.51+1.32% | 04:59:59 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB OMA B | 247.60 | 251.24 | 255.47 | 245.99 | -1.45% | 462.49K | 247.60-1.45% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.96 | 13.42 | 13.70 | 12.90 | -3.43% | 2.28M | 12.96-3.43% | 04:59:59 | |
GENTERA Gentera SAB de CV | 47.29 | 45.60 | 49.00 | 45.40 | +3.71% | 6.53M | 47.29+3.71% | 04:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.61 | 61.84 | 62.55 | 61.51 | -0.37% | 384.23K | 61.61-0.37% | 04:59:59 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 17.31 | 18.47 | 18.60 | 17.27 | -6.28% | 2.95M | 17.31-6.28% | 04:59:59 |
| 名称 | 价格 |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 38.51+0.500+1.32% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.43+0.160+3.75% |
VOLARA Controladora Vuela | 12.96-0.46-3.43% |
| 名称 | 价格 |
|---|---|
KUOB KUO B | 58.00+1.000+1.75% |
CHDRAUIB Grupo Comercial Chedraui B | 100.91+2.060+2.08% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.29+1.690+3.71% |
MFRISCOA1 Minera Frisco | 9.600.000.00% |