名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
LABB Genomma Lab B | 16.36 | 16.35 | 16.62 | 15.84 | -0.31% | 4.58M | 16.36-0.31% | 03:59:58 | |
BOLSAA Bolsa Mexicana de Valores A | 31.32 | 31.20 | 31.57 | 31.00 | +0.38% | 2.76M | 31.32+0.38% | 04:04:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 55.67 | 55.97 | 56.10 | 55.50 | -0.66% | 2.15M | 55.67-0.66% | 03:59:59 | |
NEMAKA Nemak SAB de CV | 2.86 | 2.83 | 2.87 | 2.81 | +0.35% | 1.36M | 2.86+0.35% | 03:59:58 | |
GENTERA Gentera SAB de CV | 23.30 | 23.54 | 23.75 | 23.02 | -0.81% | 1.24M | 23.30-0.81% | 03:59:59 |
名称 | 价格 |
---|---|
AXTELCPO Axtel Cpo | 1.45+0.060+4.35% |
AGUA Rotoplas SA de CV | 25.74+0.57+2.28% |
RA Regional | 128.60+1.94+1.53% |
BOLSAA Bolsa Mexicana de Valores A | 31.32+0.120+0.38% |
NEMAKA Nemak SAB de CV | 2.86+0.01+0.35% |
名称 | 价格 |
---|---|
HERDEZ Herdez | 51.54-1.210-2.31% |
TRAXIONA Grupo Traxion | 27.20-0.590-2.13% |
ALSEA Alsea | 59.98-1.030-1.69% |
VOLARA Controladora Vuela | 12.33-0.19-1.52% |
CHDRAUIB Grupo Comercial Chedraui B | 122.43-1.320-1.07% |