名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.80 | 12.14 | 12.90 | 12.02 | +5.77% | 12.57M | 12.80+5.77% | 03:59:57 | |
KIMBERA Kimberly-Clark de Mexico A | 36.48 | 36.78 | 36.96 | 35.96 | -0.76% | 4.11M | 36.48-0.76% | 03:59:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 62.08 | 62.11 | 62.65 | 60.63 | -0.08% | 2.21M | 62.08-0.08% | 03:59:58 | |
ORBIA Orbia Advance Corporation SAB de CV | 32.10 | 31.33 | 32.24 | 30.12 | +2.62% | 1.95M | 32.10+2.62% | 04:04:59 | |
ALPEKA Alpek SAB de CV | 12.65 | 12.71 | 13.18 | 12.57 | -0.47% | 1.68M | 12.65-0.47% | 03:59:57 |
名称 | 价格 | |
---|---|---|
OMAB OMA B | 183.18 | +10.150 | +5.86%
ALFAA Alfa A | 12.80 | +0.700 | +5.77%
LACOMERUBC La Comercial | 37.12 | +1.41 | +3.94%
GAPB Grupo Aeroportuario del Pacifico B | 310.01 | +10.65 | +3.55%
ASURB Asur B | 596.70 | +17.48 | +3.02%
名称 | 价格 | |
---|---|---|
MEGACPO Megacable Cpo | 49.02 | -1.270 | -2.52%
PINFRA PINFRA | 173.86 | -2.78 | -1.57%
LIVEPOLC1 El Puerto de Liverpool C | 138.74 | -1.23 | -0.88%
KIMBERA Kimberly-Clark de Mexico A | 36.48 | -0.280 | -0.76%
GRUMAB Gruma SAB de CV | 337.35 | -2.12 | -0.62%