金砖国家:6月5日股汇市收盘纵览
- Reuters
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 76.13 | 75.64 | 76.26 | 74.03 | +0.65% | 33.52M | 76.13+0.65% | 04:43:55 | |
SBER Sberbank Rossii PJSC | 240.30 | 237.05 | 240.94 | 234.00 | +1.37% | 75.14M | 240.30+1.37% | 04:49:24 | |
ALRS AK ALROSA PJSC | 49.66 | 49.88 | 50.33 | 48.33 | -0.44% | 33.25M | 49.66-0.44% | 04:49:51 | |
IRAO Inter RAO PJSC | 3.93 | 3.9315 | 3.9585 | 3.864 | -0.04% | 98.98M | 3.93-0.04% | 04:45:11 | |
GAZP Gazprom PJSC | 124.14 | 121.89 | 124.35 | 119.62 | +1.85% | 77.48M | 124.14+1.85% | 04:49:53 |
名称 | 价格 |
---|---|
ALRS ALROSA | 49.66-0.22-0.44% |
MOEX Moskovskaya Birzha | 198.70+1.25+0.63% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,104.50-42.50-1.35% |
SBER 俄罗斯联邦储蓄银行 | 240.30+3.25+1.37% |
POLY Solidcore Resources plc | 270.000.000.00% |
名称 | 价格 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ | 109.30+1.0+0.94% |
SNGS_p Surgutneftegas Prf | 57.985-0.165-0.28% |
LKOH LUKOIL PJSC | 6,938.50+140.0+2.06% |