- Reuters
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PJSC | 94.00 | 94.27 | 95.04 | 93.41 | -0.29% | 16.56M | 94.00-0.29% | 18:39:20 | |
SBER Sberbank Rossii PJSC | 308.99 | 311.17 | 313.30 | 308.02 | -0.70% | 16.11M | 308.99-0.70% | 18:39:21 | |
ALRS AK ALROSA PJSC | 45.36 | 45.90 | 46.30 | 45.31 | -1.18% | 2.93M | 45.36-1.18% | 18:34:59 | |
IRAO Inter RAO PJSC | 3.1755 | 3.276 | 3.29 | 3.156 | -3.07% | 230.76M | 3.1755-3.07% | 18:09:15 | |
GAZP Gazprom PJSC | 122.21 | 123.50 | 124.27 | 122.16 | -1.04% | 22.64M | 122.21-1.04% | 18:39:21 |
名称 | 价格 |
---|---|
ALRS ALROSA | 45.36-0.54-1.18% |
MOEX Moskovskaya Birzha | 186.95-1.99-1.05% |
OZONDR ADS Ozon Holdings PLC ORD SHS | 3,691.50-72.00-1.91% |
SBER 俄罗斯联邦储蓄银行 | 308.60-2.57-0.83% |
POLY Solidcore Resources plc | 270.000.000.00% |
名称 | 价格 |
---|---|
PHORq PhosAgro OAO | 0.050.000.00% |
NVTKq Novatek DRC | 50.000.000.00% |
GMKN GMK Noril’skiy Nikel’ PAO | 107.60-3.1-2.84% |
SNGS_p Surgutneftegas Prf | 50.27-0.895-1.75% |
LKOH LUKOIL PJSC | 6,175.50-73.5-1.18% |