| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0482 | 0.0479 | 0.0484 | 0.0477 | +0.67% | 252.09M | 0.0482+0.67% | 20:00:44 | |
TGKA TGK 1 PAO | 0.004372 | 0.004382 | 0.004376 | 0.004338 | -0.23% | 62M | 0.004372-0.23% | 20:06:48 | |
MRKC Rosseti Tsentr PJSC | 0.7116 | 0.7108 | 0.7134 | 0.7084 | +0.11% | 6.01M | 0.7116+0.11% | 20:26:38 | |
MSNG MOSENERGO | 1.336 | 1.341 | 1.345 | 1.334 | -0.34% | 4.8M | 1.336-0.34% | 20:00:13 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7214 | 0.7219 | 0.7224 | 0.7214 | -0.07% | 4.47M | 0.7214-0.07% | 20:25:35 |
| 名称 | 价格 |
|---|---|
EUTR EvroTrans | 21.90+0.55+2.58% |
BSPB Bank Saint-Petersburg | 264.44+2.95+1.13% |
FEES ROSSETI | 0.0482+0.0003+0.67% |
APTK Pharmacy Chain 36,6 PJSC | 6.39+0.03+0.41% |
RASP Raspadskaya | 128.70+0.60+0.47% |
| 名称 | 价格 |
|---|---|
LENT Lenta IPJSC | 1,738.50-9.50-0.54% |
SMLT Samolet Group | 250.20-1.40-0.56% |
GEMC MK United Medical PAO | 599.50-2.30-0.38% |
MTLR Mechel PJSC | 40.38-0.12-0.30% |
RNFT RussNeft | 84.75-0.30-0.35% |