名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.0069 | 0.006814 | 0.00693 | 0.006802 | +1.26% | 1.32B | 0.0069+1.26% | 18:07:57 | |
FEES ROSSETI PJSC | 0.0705 | 0.0703 | 0.0709 | 0.07 | +0.34% | 670.51M | 0.0705+0.34% | 18:50:01 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.6991 | 0.70 | 0.7098 | 0.6968 | -0.13% | 462.56M | 0.6991-0.13% | 18:55:03 | |
SGZH Segezha Group PJSC | 1.556 | 1.546 | 1.57 | 1.539 | +0.65% | 61.16M | 1.556+0.65% | 18:47:36 | |
UPRO Unipro PJSC | 1.835 | 1.835 | 1.842 | 1.829 | 0.00% | 45.62M | 1.8350.00% | 18:49:40 |
名称 | 价格 |
---|---|
QIWIDR Nanduq Plc DRC | 177.60+6.20+3.62% |
ETLNDR GDR ETALON GROUP PLC ORD SHS | 64.30+2.28+3.68% |
SMLT Samolet Group | 1,295.00+40.00+3.19% |
RTKM Rostelekom PJSC | 61.48+1.78+2.98% |
POSI Gruppa Pozitiv PAO | 1,338.60+23.00+1.75% |
名称 | 价格 |
---|---|
GEMC MK United Medical PAO | 800.70-2.10-0.26% |
RENI Gruppa Renessans Strakhovaniye PAO | 120.98-0.80-0.66% |
MDMG MD Medical Group | 995.00-2.90-0.29% |
UGLD Uzhuralzoloto | 0.699-0.0010-0.14% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |