名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.00749 | 0.00765 | 0.00774 | 0.007412 | -2.09% | 8.72B | 0.00749-2.09% | 04:47:56 | |
FEES FGC UES | 0.0983 | 0.1005 | 0.1015 | 0.0974 | -2.15% | 2.96B | 0.0983-2.15% | 04:49:49 | |
SGZH Segezha Group PAO | 2.358 | 2.484 | 2.585 | 2.342 | -5.07% | 973.67M | 2.358-5.07% | 04:49:48 | |
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0.8279 | 0.8375 | 0.8438 | 0.82 | -1.15% | 623.88M | 0.8279-1.15% | 26/07 | |
UPRO Unipro | 1.819 | 1.839 | 1.865 | 1.771 | -1.09% | 241.96M | 1.819-1.09% | 04:49:46 |
名称 | 价格 |
---|---|
MSRS Moesk | 1.17+0.008+0.69% |
MDMG MD Medical Group Investments | 844.70+1.20+0.14% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.3012-0.0017-0.56% |
MRKC Rosseti Tsentr PAO | 0.4614-0.0028-0.60% |
ELFV EL5 Energo PAO | 0.5542-0.0038-0.68% |
名称 | 价格 |
---|---|
AFKS AFK Sistema | 21.66-1.81-7.71% |
QIWIDR Qiwi Plc | 261.40-16.00-5.77% |
MTLR Mechel PAO | 177.50-10.17-5.42% |
MVID M Video | 146.40-8.00-5.18% |
SGZH Segezha Group | 2.358-0.126-5.07% |