名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.009864 | 0.00994 | 0.01002 | 0.009856 | -1.16% | 3.04B | 0.009864-1.16% | 20:38:33 | |
FEES FGC UES | 0.1216 | 0.1232 | 0.1234 | 0.1216 | -0.85% | 835.18M | 0.1216-0.85% | 20:31:56 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3651 | 0.3653 | 0.375 | 0.3632 | -0.05% | 318.58M | 0.3651-0.05% | 20:38:52 | |
AFKS AFK Sistema | 26.82 | 26.73 | 27.14 | 26.52 | -0.07% | 95.37M | 26.82-0.07% | 20:31:44 | |
UPRO Unipro | 2.192 | 2.227 | 2.238 | 2.185 | -1.70% | 91.98M | 2.192-1.70% | 20:31:52 |
名称 | 价格 | |
---|---|---|
MSNG Mosenergo (Classica) | 3.52 | +0.042 | +1.21%
RENI Gruppa Renessans Strakhovaniye PAO | 106.78 | +0.78 | +0.74%
ETLNDR Etalon Gr | 100.90 | +0.32 | +0.32%
BSPB Bank Saint-Petersburg | 330.40 | +1.25 | +0.38%
AFLT 俄罗斯国际航空 | 50.39 | +0.11 | +0.22%
名称 | 价格 | |
---|---|---|
CIANDR Cian DRC | 989.00 | -41.00 | -3.98%
MVID M Video | 202.50 | -4.80 | -2.32%
UPRO Unipro | 2.192 | -0.038 | -1.70%
MSRS Moesk | 1.43 | -0.020 | -1.38%
HHRUDR HeadHunter Group | 4,934.00 | -77.00 | -1.54%