| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.004654 | 0.004654 | 0.00466 | 0.0045 | +1.48% | 3.7B | 0.004654+1.48% | 04:49:59 | |
SGZH Segezha Group PJSC | 0.705 | 0.707 | 0.71 | 0.701 | -0.21% | 19.32M | 0.705-0.21% | 12:07:49 | |
UPRO Unipro PJSC | 1.042 | 1.052 | 1.055 | 1.042 | -0.95% | 3.2M | 1.042-0.95% | 12:00:51 | |
FEES ROSSETI PJSC | 0.0494 | 0.0496 | 0.0497 | 0.0493 | -0.56% | 3.52M | 0.0494-0.56% | 12:00:39 | |
UGLD Uzhuralzoloto Group Company PJSC | 0.7171 | 0.7171 | 0.7194 | 0.716 | +0.04% | 295.74M | 0.7171+0.04% | 04:49:59 |
| 名称 | 价格 |
|---|---|
EUTR EvroTrans | 30.35+0.50+1.68% |
APTK Pharmacy Chain 36,6 PJSC | 6.17+0.02+0.29% |
AQUA Inarktika PAO | 341.60+1.60+0.47% |
GEMC MK United Medical PAO | 612.00+12.00+2.00% |
MRKP Rosseti Tsentr I Privolzh’ye | 0.505+0.0001+0.02% |
| 名称 | 价格 |
|---|---|
UPRO Unipro | 1.042-0.010-0.95% |
SFIN SFI | 589.60+17.00+2.97% |
SELG Seligdar | 35.27+0.21+0.60% |
SGZH Segezha Group | 0.705-0.002-0.21% |
AFKS AFK Sistema | 7.740.00-0.04% |