日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,547.00 | 40,547.00 | 40,547.00 | 40,547.00 | 0.00% | ||
40,547.00 | 40,420.00 | 40,547.00 | 40,368.00 | 0.19K | +0.36% | |
40,401.00 | 40,480.00 | 40,592.00 | 40,390.00 | 0.00K | -0.18% | |
40,475.00 | 40,075.00 | 40,487.00 | 40,032.00 | 0.03K | +0.99% | |
40,080.00 | 39,949.00 | 40,104.00 | 39,825.00 | 0.01K | +0.33% | |
39,950.00 | 40,018.00 | 40,150.00 | 39,898.00 | 0.00K | -0.17% | |
40,017.00 | 40,006.00 | 40,017.00 | 39,960.00 | 0.02K | +0.03% | |
40,006.00 | 40,006.00 | 40,006.00 | 40,006.00 | 0.00% | ||
40,006.00 | 39,970.00 | 40,096.00 | 39,909.00 | 0.38K | +0.09% | |
39,970.00 | 39,568.00 | 39,980.00 | 39,477.00 | 0.01K | +1.00% | |
39,574.00 | 39,400.00 | 39,575.00 | 39,330.00 | 0.25K | +0.42% | |
39,410.00 | 39,377.00 | 39,495.00 | 39,358.00 | 0.17K | +0.08% | |
39,377.00 | 39,264.00 | 39,390.00 | 39,216.00 | 0.15K | +0.33% | |
39,249.00 | 39,249.00 | 39,249.00 | 39,249.00 | 0.00% | ||
39,249.00 | 38,980.00 | 39,337.00 | 38,961.00 | 0.36K | +1.26% | |
38,761.00 | 38,530.00 | 38,825.00 | 38,424.00 | 0.02K | +0.82% | |
38,446.00 | 38,371.00 | 38,897.00 | 38,242.00 | 0.48K | +0.20% | |
38,371.00 | 38,927.00 | 38,947.00 | 38,460.00 | 0.02K | -1.46% | |
38,941.00 | 38,855.00 | 38,980.00 | 38,780.00 | 0.17K | +0.28% | |
38,831.00 | 38,831.00 | 38,831.00 | 38,831.00 | 0.00% | ||
38,831.00 | 38,668.00 | 38,911.00 | 38,631.00 | 0.38K | +0.44% | |
38,661.00 | 38,955.00 | 39,005.00 | 38,325.00 | 0.58K | -1.02% | |
39,058.00 | 39,086.00 | 39,180.00 | 38,900.00 | 0.01K | -0.12% | |
39,104.00 | 38,863.00 | 39,145.00 | 38,813.00 | 0.23K | +0.66% | |
38,848.00 | 38,671.00 | 39,060.00 | 38,582.00 | 0.02K | +0.70% | |
38,578.00 | 38,578.00 | 38,578.00 | 38,578.00 | 0.00% | ||
38,579.00 | 38,391.00 | 38,699.00 | 37,840.00 | 0.76K | +0.52% | |
38,381.00 | 38,364.00 | 38,686.00 | 38,291.00 | 0.02K | +0.03% |