日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,339.00 | 38,181.00 | 38,449.00 | 38,041.00 | 85.80K | +0.71% | |
38,069.00 | 37,950.00 | 38,525.00 | 37,866.00 | 1.69K | +0.20% | |
37,993.00 | 38,555.00 | 38,571.00 | 38,072.00 | 2.02K | -1.47% | |
38,559.00 | 38,496.00 | 38,593.00 | 38,392.00 | 65.36K | +0.08% | |
38,528.00 | 38,454.00 | 38,528.00 | 38,454.00 | 1.49K | +0.19% | |
38,454.00 | 38,454.00 | 38,454.00 | 38,454.00 | +0.03% | ||
38,441.00 | 38,363.00 | 38,534.00 | 38,243.00 | 83.56K | +0.40% | |
38,288.00 | 38,578.00 | 38,638.00 | 37,944.00 | 152.82K | -1.01% | |
38,680.00 | 38,762.00 | 38,802.00 | 38,519.00 | 102.32K | -0.12% | |
38,726.00 | 38,495.00 | 38,790.00 | 38,431.00 | 91.52K | +0.67% | |
38,468.00 | 38,272.00 | 38,681.00 | 38,208.00 | 114.02K | +0.36% | |
38,330.00 | 38,212.00 | 38,333.00 | 38,212.00 | 2.85K | +0.31% | |
38,212.00 | 38,212.00 | 38,212.00 | 38,212.00 | +0.01% | ||
38,208.00 | 38,013.00 | 38,345.00 | 37,462.00 | 206.61K | +0.53% | |
38,007.00 | 37,987.00 | 38,319.00 | 37,899.00 | 139.64K | +0.04% | |
37,990.00 | 38,077.00 | 38,257.00 | 37,841.00 | 167.55K | -0.15% | |
38,046.00 | 37,986.00 | 38,283.00 | 37,838.00 | 194.57K | +0.14% | |
37,993.00 | 38,151.00 | 38,638.00 | 37,911.00 | 168.75K | -0.87% | |
38,327.00 | 38,227.00 | 38,358.00 | 38,227.00 | 4.36K | +0.26% | |
38,227.00 | 38,227.00 | 38,227.00 | 38,227.00 | -0.03% | ||
38,238.00 | 38,768.00 | 38,834.00 | 38,133.00 | 150.27K | -1.28% | |
38,732.00 | 38,720.00 | 38,880.00 | 38,472.00 | 136.58K | -0.06% | |
38,757.00 | 39,237.00 | 39,341.00 | 38,591.00 | 1.54K | -1.12% | |
39,196.00 | 39,221.00 | 39,308.00 | 38,873.00 | 1.30K | -0.06% | |
39,219.00 | 39,275.00 | 39,339.00 | 39,116.00 | 0.57K | -0.16% | |
39,283.00 | 39,246.00 | 39,336.00 | 39,246.00 | 1.98K | +0.15% | |
39,223.00 | 38,914.00 | 39,369.00 | 38,863.00 | 120.18K | +0.79% | |
38,916.00 | 39,494.00 | 39,760.00 | 38,939.00 | 109.19K | -1.43% | |
39,482.00 | 39,524.00 | 39,633.00 | 39,344.00 | 79.05K | -0.07% | |
39,508.00 | 39,773.00 | 39,805.00 | 39,368.00 | 80.95K | -0.97% |