名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO 墨西哥水泥集团 | 13.44 | 13.57 | 13.56 | 13.32 | -0.96% | 12.04M | 13.44-0.96% | 00:09:14 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.77 | 63.92 | 64.37 | 63.25 | -0.23% | 8.44M | 63.77-0.23% | 00:09:15 | |
ALFAA Alfa A | 12.73 | 12.60 | 12.78 | 12.48 | +1.03% | 5.19M | 12.73+1.03% | 00:09:11 | |
GMEXICOB Gmexico | 105.29 | 105.85 | 107.36 | 104.99 | -0.53% | 1.73M | 105.29-0.53% | 00:09:15 | |
GFNORTEO Financiero Banorte | 171.75 | 169.55 | 172.97 | 168.81 | +1.30% | 1.31M | 171.75+1.30% | 00:09:08 |
名称 | 价格 |
---|---|
GCARSOA1 卡苏集团 | 145.88+11.150+8.28% |
PINFRA PINFRA | 180.81+8.72+5.07% |
RA Regional | 160.39+5.67+3.66% |
BBAJIOO Banco Del Bajio | 65.30+2.140+3.39% |
LABB Genomma Lab B | 16.94+0.230+1.38% |
名称 | 价格 |
---|---|
ALSEA Alsea | 69.59-2.170-3.02% |
CUERVO Becle | 33.90-0.900-2.59% |
KOFUBL Coca Cola Femsa L | 166.45-3.50-2.06% |
ASURB Asur B | 581.60-6.85-1.16% |
CEMEXCPO 墨西哥水泥集团 | 13.44-0.130-0.96% |