日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,994.60 | 5,991.63 | 5,994.97 | 5,985.85 | 16.75M | +1.83% | |
5,994.60 | 5,991.63 | 5,994.97 | 5,985.85 | 16.75M | +1.83% | |
5,886.64 | 5,835.01 | 5,886.64 | 5,829.50 | 46.92M | +2.72% | |
5,886.64 | 5,835.01 | 5,886.64 | 5,829.50 | 46.92M | +2.72% | |
5,730.97 | 5,661.99 | 5,742.25 | 5,661.99 | 29.35M | +0.64% | |
5,730.97 | 5,661.99 | 5,742.25 | 5,661.99 | 29.35M | +0.64% | |
5,694.74 | 5,686.75 | 5,740.40 | 5,676.39 | 28.10M | +0.14% | |
5,694.74 | 5,686.75 | 5,740.40 | 5,676.39 | 28.10M | +0.14% | |
5,686.75 | 5,705.47 | 5,715.28 | 5,678.01 | 19.33M | -0.33% | |
5,686.75 | 5,705.47 | 5,715.28 | 5,678.01 | 19.33M | -0.33% | |
5,705.47 | 5,714.59 | 5,714.59 | 5,690.90 | 31.48M | -0.16% | |
5,705.47 | 5,714.59 | 5,714.59 | 5,690.90 | 31.48M | -0.16% | |
5,714.59 | 5,705.71 | 5,742.12 | 5,705.71 | 26.92M | +0.16% | |
5,714.59 | 5,705.71 | 5,742.12 | 5,705.71 | 26.92M | +0.16% | |
5,705.71 | 5,706.54 | 5,733.24 | 5,705.71 | 7.59M | +0.33% | |
5,705.71 | 5,706.54 | 5,733.24 | 5,705.71 | 7.59M | +0.33% | |
5,686.88 | 5,681.60 | 5,697.33 | 5,670.67 | 6.51M | +0.09% | |
5,686.88 | 5,681.60 | 5,697.33 | 5,670.67 | 6.51M | +0.09% | |
5,681.60 | 5,680.56 | 5,710.19 | 5,678.72 | 6.99M | +0.02% | |
5,681.60 | 5,680.56 | 5,710.19 | 5,678.72 | 6.99M | +0.02% | |
5,680.56 | 5,681.77 | 5,692.36 | 5,680.56 | 14.19M | -0.02% | |
5,680.56 | 5,681.77 | 5,692.36 | 5,680.56 | 14.19M | -0.02% | |
5,681.77 | 5,705.37 | 5,705.37 | 5,681.77 | 8.41M | -0.07% | |
5,681.77 | 5,705.37 | 5,705.37 | 5,681.77 | 8.41M | -5.22% | |
5,685.71 | 5,836.65 | 5,840.59 | 5,685.71 | 14.16M | -2.59% | |
5,836.65 | 5,875.36 | 5,875.36 | 5,836.33 | 40.73M | -0.66% | |
5,875.36 | 5,989.49 | 5,993.17 | 5,867.19 | 56.39M | -2.29% | |
6,013.09 | 6,057.61 | 6,098.46 | 6,011.25 | 20.88M | -1.08% | |
6,078.90 | 6,103.66 | 6,103.66 | 6,074.58 | 32.95M | -0.41% | |
6,103.66 | 6,101.06 | 6,121.45 | 6,101.06 | 16.55M | +0.04% |